Nejnižší kurz, RM Systém dne 5.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| ŘEMPO | 40.00 | 0.00% | 0 | 0 | 39.10 | -6.00% | 9 282 | 232 | ||||||
| ČESKÁ NÁR.PRŮM. | 39.50 | -7.00% | 1 422 | 36 | ||||||||||
| IF ZÁRUKA | 39.60 | -8.00% | 198 | 5 | ||||||||||
| ELROZ | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||||
| PREFABRIKACE OVA | 52.00 | -9.09% | 884 | 17 | 40.00 | -7.00% | 1 760 | 44 | ||||||
| ZZN TRUTNOV | 47.26 | +4.99% | 0 | 0 | 40.00 | +8.00% | 200 | 5 | ||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 320 | 8 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| PRAGA HOSTIVAŘ | 35.00 | 0.00% | 560 | 16 | 40.00 | +10.00% | 1 080 | 27 | ||||||
| MOR.ZEM.HOLDING | 40.50 | +1.00% | 1 013 | 25 | ||||||||||
| ČKD KOMPRESORY | 41.80 | 0.00% | 0 | 0 | 41.00 | -5.00% | 328 | 8 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 296 | 56 | ||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 2 200 | 55 | 41.00 | 0.00% | 6 027 | 147 | ||||||
| VOD.A KAN.CHRUDIM | 38.70 | 0.00% | 0 | 0 | 41.00 | -4.00% | 394 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 42.00 | -8.00% | 4 162 | 100 | ||||||||||
| B.G.M. CAPITAL | 42.00 | -9.00% | 6 216 | 148 | ||||||||||
| AUTOMOT | 45.39 | -4.98% | 2 179 | 48 | 43.00 | -4.00% | 516 | 12 | ||||||
| CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 075 | 25 | ||||||
| ÚSTAV NEROST.SUR. | 39.00 | +2.63% | 585 | 15 | 43.00 | +1.00% | 516 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 43.20 | -4.00% | 2 849 | 69 | ||||||||||
| TUSCULUM | 44.00 | -4.00% | 88 | 2 | ||||||||||
| KAVOZ | 56.10 | 0.00% | 0 | 0 | 44.00 | -5.00% | 792 | 18 | ||||||
| KOLORA SEMILY | 53.50 | +4.90% | 7 865 | 147 | 44.00 | -2.00% | 484 | 11 | ||||||
| CERAM | 30.97 | 0.00% | 0 | 0 | 44.00 | +2.00% | 968 | 22 | ||||||
| REAS | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 074 | 70 | ||||||
| BYTEX | 147.99 | -9.99% | 0 | 0 | 45.00 | -2.00% | 8 535 | 182 | ||||||
| SPECIÁL INVEST | 45.00 | -4.00% | 6 025 | 135 | ||||||||||
| REDASH | 49.82 | -4.99% | 12 156 | 244 | 45.00 | -10.00% | 6 750 | 150 | ||||||
| CS.FOND PRAV.DIVID | 45.20 | -4.00% | 1 989 | 45 | ||||||||||
| TOS SVITAVY | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
| CARBORUNDUM ELECT. | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||||
| ČESKOMORAVSKÁ INV. | 43.50 | 0.00% | 0 | 0 | 47.00 | -8.00% | 4 700 | 100 | ||||||
| IF ČS.PRIVAT.SPOL | 47.00 | -8.00% | 1 410 | 30 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 674 | 36 | ||||||
| PRO INVEST | 47.10 | +1.00% | 23 477 | 501 | ||||||||||
| LISOVNY N.HM.VRBNO | 60.00 | +5.82% | 480 | 8 | 48.00 | +4.00% | 192 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.98 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| IF SKPM | 49.00 | +9.00% | 1 470 | 30 | ||||||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 196 | 4 | ||||||
| KUNZ HRANICE | 42.00 | +5.00% | 0 | 0 | 50.00 | +6.00% | 4 080 | 84 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| VÝBĚR.INVESTIČNÍ | 50.00 | +2.00% | 1 500 | 30 | ||||||||||
| TEPNA | 50.00 | 0.00% | 900 | 18 | 50.00 | -9.00% | 750 | 15 | ||||||
| KARA | 50.00 | +1.27% | 3 250 | 65 | 50.10 | 0.00% | 3 557 | 71 | ||||||
| ZELENINA BRNO | 40.00 | 0.00% | 0 | 0 | 50.30 | +4.00% | 1 559 | 31 | ||||||
| ČKD HRAD.KRÁLOVÉ | 47.92 | 0.00% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
| POZEM.ST.OLOMOUC | 53.50 | -4.36% | 4 441 | 83 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 1 071 | 21 | 51.00 | -4.00% | 306 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 455 | 7 | 51.00 | -7.00% | 519 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 256 | 26 | ||||||
| TRIZON | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 202 | 102 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
| CENTEX | 51.84 | -10.00% | 0 | 0 | 52.00 | -3.00% | 36 034 | 665 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 1 248 | 24 | ||||||
| RETEX | 45.97 | +4.97% | 0 | 0 | 52.20 | +5.00% | 157 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
| CHIRONAX PRAHA | 42.93 | -10.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.80 | +5.00% | 0 | 0 | 53.00 | -3.00% | 2 365 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
