Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 30.00 | 0.00% | 450 | 15 | 32.50 | -4.00% | 33 | 1 | ||||||
BONECO | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||||
LES. SPOL.NÁMĚŠŤ | 90.12 | -3.84% | 451 | 5 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 455 | 7 | 51.00 | -7.00% | 519 | 10 | ||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 468 | 13 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 34.00 | +0.68% | 476 | 14 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 60.00 | +5.82% | 480 | 8 | 48.00 | +4.00% | 192 | 4 | ||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 480 | 15 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 122.00 | +1.66% | 488 | 4 | 124.50 | -8.00% | 498 | 4 | ||||||
SČC | 35.00 | 0.00% | 490 | 14 | -2.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 71.07 | -2.51% | 497 | 7 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 249.00 | -8.11% | 498 | 2 | 0.00% | 0 | 0 | |||||||
SATOS | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
LIBERTA | 28.00 | +3.70% | 504 | 18 | +5.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 507.00 | +0.19% | 507 | 1 | +5.00% | 0 | 0 | |||||||
SILNICE CHEB | 43.24 | +9.99% | 519 | 12 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||||
BOHEMIA VIDEO ART | 30.00 | -4.54% | 540 | 18 | -5.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 21.64 | -9.98% | 541 | 25 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 35.00 | 0.00% | 560 | 16 | 40.00 | +10.00% | 1 080 | 27 | ||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 560 | 40 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 96.80 | 0.00% | 581 | 6 | 85.00 | -1.00% | 340 | 4 | ||||||
ÚSTAV NEROST.SUR. | 39.00 | +2.63% | 585 | 15 | 43.00 | +1.00% | 516 | 12 | ||||||
LIHOVAR M.BOLESLAV | 118.00 | +0.25% | 590 | 5 | 169.00 | +10.00% | 1 352 | 8 | ||||||
MYKANA | 37.00 | 0.00% | 592 | 16 | +5.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 50.00 | +2.45% | 600 | 12 | +6.00% | 0 | 0 | |||||||
MASO PLANÁ | 601.00 | -9.07% | 601 | 1 | 193.00 | -3.00% | 1 158 | 6 | ||||||
LARM | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 101.00 | 0.00% | 606 | 6 | 93.00 | -2.00% | 1 395 | 15 | ||||||
PZ OSTRAVA | 31.00 | -7.32% | 620 | 20 | +4.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 124.00 | -4.61% | 620 | 5 | 111.10 | -2.00% | 333 | 3 | ||||||
LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 624 | 16 | +8.00% | 0 | 0 | |||||||
MJM LITOVEL | 104.76 | -10.00% | 629 | 6 | +3.00% | 0 | 0 | |||||||
FIRN | 105.01 | -4.99% | 630 | 6 | +5.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
EKOS | 160.00 | -0.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 71.25 | -5.00% | 641 | 9 | 66.50 | -3.00% | 399 | 6 | ||||||
SANITAS | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 165.00 | -3.57% | 660 | 4 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||||
RAŠELINA | 84.00 | +3.70% | 672 | 8 | 87.00 | +1.00% | 2 032 | 24 | ||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 675 | 15 | +9.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 135.00 | +0.40% | 675 | 5 | 140.00 | +2.00% | 560 | 4 | ||||||
VODÁRENSKÁ A K.PLZ | 34.10 | +10.00% | 682 | 20 | 34.00 | 0.00% | 340 | 10 | ||||||
MITOP MIMOŇ | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
ALIBONA LITOVEL | 31.60 | +0.31% | 695 | 22 | 55.00 | 0.00% | 440 | 8 | ||||||
1.STAVEBNÍ | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
LADA | 55.00 | 0.00% | 715 | 13 | -10.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 120.00 | -3.22% | 720 | 6 | 0.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 104.34 | +4.99% | 730 | 7 | 116.00 | +3.00% | 5 800 | 50 | ||||||
LIGLASS | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 124.00 | -0.20% | 744 | 6 | 118.50 | +5.00% | 2 489 | 21 | ||||||
ZZN Č. SKALICE | 33.00 | +10.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
PS PARDUBICE | 69.02 | +4.98% | 759 | 11 | 63.50 | -5.00% | 191 | 3 | ||||||
RESTAMO HOLDING | 33.00 | 0.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 33.00 | -2.99% | 792 | 24 | 0.00% | 0 | 0 | |||||||
LESY KRNOV | 100.00 | -0.89% | 800 | 8 | 100.60 | -3.00% | 4 862 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB