Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 165.00 | -3.57% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 336 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 804 | 4 | 201.00 | +2.00% | 4 414 | 22 | ||||||
| OLMA MLÉK.PRŮMYSL | 802.00 | +2.82% | 3 208 | 4 | 790.00 | +7.00% | 32 810 | 38 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 320 | 5 | 58.00 | -6.00% | 580 | 10 | ||||||
| INTERHOT.PARKHOTEL | 135.00 | +0.40% | 675 | 5 | 140.00 | +2.00% | 560 | 4 | ||||||
| STAMEDOP | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| SAMKA | 200.00 | +0.25% | 1 000 | 5 | 169.30 | -1.00% | 2 032 | 12 | ||||||
| METALIMEX | 1 452.00 | +0.13% | 7 260 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 90.12 | -3.84% | 451 | 5 | 0.00% | 0 | 0 | |||||||
| LIGMET | 227.00 | +9.66% | 1 135 | 5 | +5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
| HOTEL JALTA PRAHA | 485.00 | -6.37% | 2 425 | 5 | 514.00 | 0.00% | 514 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 350 | 5 | 70.00 | -3.00% | 420 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 118.00 | +0.25% | 590 | 5 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| STROJÍRNA SEDLICE | 124.00 | -4.61% | 620 | 5 | 111.10 | -2.00% | 333 | 3 | ||||||
| LIGLASS | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 177.30 | -9.99% | 887 | 5 | +1.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 124.00 | -0.20% | 744 | 6 | 118.50 | +5.00% | 2 489 | 21 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
| S.P.M.B. | 202.00 | +1.17% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 462.00 | +10.00% | 2 772 | 6 | 415.00 | +4.00% | 830 | 2 | ||||||
| MASNA STUDENÁ | 140.00 | +0.78% | 840 | 6 | 138.00 | -3.00% | 671 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 3 576 | 6 | 600.00 | -2.00% | 18 900 | 32 | ||||||
| ČSAD JABLONEC N.N. | 120.00 | -3.22% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 840 | 6 | -1.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 101.00 | 0.00% | 606 | 6 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| KARTOGRAFIE PRAHA | 251.00 | +0.40% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 30.00 | 0.00% | 180 | 6 | ||||||||||
| MJM LITOVEL | 104.76 | -10.00% | 629 | 6 | +3.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 49.50 | -10.00% | 297 | 6 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 353.00 | +0.56% | 2 118 | 6 | 365.50 | +5.00% | 2 193 | 6 | ||||||
| LESY PROTIVÍN | 96.80 | 0.00% | 581 | 6 | 85.00 | -1.00% | 340 | 4 | ||||||
| PORCEL.MANUFAKTURA | 4 011.00 | +2.68% | 24 066 | 6 | 4 510.00 | +10.00% | 4 510 | 1 | ||||||
| FIRN | 105.01 | -4.99% | 630 | 6 | +5.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 810 | 6 | +5.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 391.00 | +2.08% | 2 346 | 6 | 361.10 | -5.00% | 2 167 | 6 | ||||||
| HUTNÍ MONTÁŽE | 104.34 | +4.99% | 730 | 7 | 116.00 | +3.00% | 5 800 | 50 | ||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 340.00 | +1.19% | 2 380 | 7 | 299.00 | -3.00% | 8 073 | 27 | ||||||
| STRABAG BOHEMIA | 210.00 | 0.00% | 1 470 | 7 | -1.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 71.07 | -2.51% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 1 421 | 7 | +6.00% | 0 | 0 | |||||||
| PEGA | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 455 | 7 | 51.00 | -7.00% | 519 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 840 | 7 | +4.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 1 680 | 7 | 220.00 | +8.00% | 1 941 | 9 | ||||||
| SUPRAPHON | 61.00 | +8.06% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 140.00 | 0.00% | 980 | 7 | 121.40 | -4.00% | 486 | 4 | ||||||
| SBĚRNÉ SUROV. ČB | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 60.00 | +5.82% | 480 | 8 | 48.00 | +4.00% | 192 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 501.00 | +2.66% | 4 008 | 8 | 510.00 | +5.00% | 12 750 | 25 | ||||||
| TISKÁRNY HAVL.BROD | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 84.00 | +3.70% | 672 | 8 | 87.00 | +1.00% | 2 032 | 24 | ||||||
| LESY KRNOV | 100.00 | -0.89% | 800 | 8 | 100.60 | -3.00% | 4 862 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
