Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 109.80 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GASTRONOMIA | 86.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 174.36 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PANAV | 109.06 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 43.24 | +9.99% | 519 | 12 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
| VOD.A KAN.VSETÍN | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||||
| ZZN DĚČÍN | 72.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 189.32 | +9.99% | 10 223 | 54 | +9.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 95.27 | +9.99% | 1 429 | 15 | -5.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 182.65 | +9.99% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 63.70 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTERGEO | 90.27 | +9.99% | 1 896 | 21 | 158.00 | +6.00% | 632 | 4 | ||||||
| BETA OLOMOUC | 117.50 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 86.96 | +9.99% | 6 522 | 75 | +9.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 184.50 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 91.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 83.36 | +9.98% | 1 667 | 20 | 0.00% | 0 | 0 | |||||||
| GALEKO | 31.27 | +9.98% | 63 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 5 452.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STUHA | 63.88 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 29.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 672.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LITES | 66.42 | +9.98% | 0 | 0 | 56.00 | +3.00% | 2 128 | 38 | ||||||
| SOBONA | 85.01 | +9.98% | 0 | 0 | 148.00 | 0.00% | 2 072 | 14 | ||||||
| MASOKOMB. PŘÍBRAM | 76.53 | +9.98% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
| PRIOR OLOMOUC | 485.00 | +9.97% | 5 820 | 12 | 421.00 | -5.00% | 421 | 1 | ||||||
| LESNÍ SP.OPOČNO | 474.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 028.00 | +9.94% | 336 156 | 327 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 829.00 | +9.94% | 0 | 0 | 476.70 | +2.00% | 9 534 | 20 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 536.00 | +9.94% | 0 | 0 | 1 553.00 | +9.00% | 10 734 | 7 | ||||||
| GEODEZIE BRNO | 498.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 277.00 | +9.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 388.00 | +9.91% | 14 356 | 37 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 266.00 | +9.91% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
| STROJ. CHRUSTENICE | 643.00 | +9.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STS PRACHATICE | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
| SILNICE KLATOVY | 854.00 | +9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 215.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 423.00 | +9.87% | 17 766 | 42 | 375.00 | +5.00% | 2 250 | 6 | ||||||
| DENTAL | 267.00 | +9.87% | 2 136 | 8 | 270.00 | 0.00% | 3 523 | 13 | ||||||
| LÁZNĚ LUHAČOVICE | 435.00 | +9.84% | 64 815 | 149 | 415.00 | +6.00% | 4 980 | 12 | ||||||
| KINOTECHNIKA PRAHA | 380.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 257.00 | +9.82% | 22 359 | 87 | +5.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 369.00 | +9.82% | 50 184 | 136 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 258.00 | +9.78% | 0 | 0 | 247.50 | +1.00% | 4 455 | 18 | ||||||
| PROFILPROJ. PRAHA | 382.00 | +9.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 225.00 | +9.75% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 204.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 227.00 | +9.66% | 1 135 | 5 | +5.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 211.00 | +9.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 228.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINASET | 251.00 | +9.60% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
| TENEZ CHOTĚBOŘ | 218.00 | +9.54% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 800.00 | +9.14% | 8 000 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
