Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 500.00 | -4.94% | 0 | 0 | 472.00 | -10.00% | 1 888 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 110.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 83.90 | -4.99% | 8 390 | 100 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| KOVOSLUŽBA PRAHA | 191.70 | -10.00% | 1 917 | 10 | 243.00 | -10.00% | 486 | 2 | ||||||
| LUHOV | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 588.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 221.00 | 0.00% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 713.00 | -9.97% | 0 | 0 | 447.00 | -10.00% | 12 516 | 28 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 58.56 | +9.99% | 3 924 | 67 | -9.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 9 146 | 140 | ||||||
| DRŮBEŽ.ZÁVOD | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||||
| SILON | 98.00 | -4.75% | 3 038 | 31 | -9.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 60.00 | +3.25% | 900 | 15 | -9.00% | 0 | 0 | |||||||
| CEMOS | 117.00 | +1.73% | 1 872 | 16 | 105.00 | -9.00% | 945 | 9 | ||||||
| TEPNA | 50.00 | 0.00% | 900 | 18 | 50.00 | -9.00% | 750 | 15 | ||||||
| PRAMEN PHA-Č.DVŮR | 93.00 | -9.24% | 4 650 | 50 | -9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -9.00% | 0 | 0 | |||||||||||
| MASOKOMB.POLIČKA | 461.00 | -4.35% | 8 298 | 18 | 440.70 | -9.00% | 2 644 | 6 | ||||||
| BOTAS | 97.53 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| METAZ | 99.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 42.00 | -9.00% | 6 216 | 148 | ||||||||||
| PIV.A SOD.BRNO | 61.10 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
| TRANSAKTA | 327.00 | -4.94% | 0 | 0 | 295.50 | -9.00% | 29 550 | 100 | ||||||
| CHIRANA MODŘANY | 40.00 | -4.76% | 1 080 | 27 | 55.00 | -9.00% | 5 726 | 105 | ||||||
| MORAVIAFROST | 95.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
| FINANCE ENG.-1.PF | 9.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY KÁCOV | 88.27 | -9.99% | 883 | 10 | -9.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 0 | 0 | 363.00 | -9.00% | 2 178 | 6 | ||||||
| C.A.S.6. HOLDING | 58.00 | -9.00% | 3 944 | 68 | ||||||||||
| PROSPERITA IF | 165.16 | -4.99% | 123 870 | 750 | 153.00 | -9.00% | 18 666 | 122 | ||||||
| POLIČSKÉ STROJÍRNY | 180.50 | -5.00% | 3 971 | 22 | 180.00 | -9.00% | 14 217 | 79 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 075.00 | -4.95% | 0 | 0 | 1 135.00 | -9.00% | 5 675 | 5 | ||||||
| FEZKO SERVIS | 149.90 | +2.60% | 12 891 | 86 | 134.20 | -9.00% | 3 087 | 23 | ||||||
| EGO | 34.00 | 0.00% | 306 | 9 | -9.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 213.00 | -4.91% | 0 | 0 | 210.00 | -9.00% | 29 955 | 142 | ||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | -10.00% | 22 050 | 10 | 2 034.00 | -9.00% | 16 272 | 8 | ||||||
| CUTISIN | 949.00 | -4.90% | 0 | 0 | 873.00 | -9.00% | 102 131 | 116 | ||||||
| KNOF.PRŮM.ŽIROV. | 48.60 | -10.00% | 826 | 17 | -9.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 200.00 | 0.00% | 0 | 0 | 207.50 | -9.00% | 415 | 2 | ||||||
| ZVVZ | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
| EKOAGROBANKA | 0 | 0 | 66.30 | -9.00% | 4 442 | 67 | ||||||||
| POTRAVINÁŘSKÝ PF | 150.60 | -9.00% | 3 012 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 142.00 | 0.00% | 5 396 | 38 | 133.00 | -9.00% | 4 025 | 30 | ||||||
| ENERGOPROJEKT PHA | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF METALL | 116.50 | -9.00% | 5 825 | 50 | ||||||||||
| PLYNOSTAV PARDUB. | 220.00 | 0.00% | 0 | 0 | 240.00 | -9.00% | 5 592 | 23 | ||||||
| ROUDNIC.STROJ.A SL | 141.85 | +4.99% | 0 | 0 | 200.00 | -8.00% | 2 600 | 13 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 0 | 0 | 720.00 | -8.00% | 18 330 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
