Nejnižší kurz, Burza Praha dne 5.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUDIS | 77.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 77.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 78.10 | 0.00% | 0 | 0 | 72.50 | -2.00% | 2 175 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 78.13 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VARI | 78.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 78.55 | -4.99% | 236 | 3 | 77.50 | -5.00% | 9 637 | 125 | ||||||
| FRUTA PODIVÍN | 78.81 | -4.99% | 8 511 | 108 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| ATELIÉRY ZLÍN | 79.00 | 0.00% | 1 185 | 15 | -3.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 79.00 | -4.17% | 79 | 1 | +1.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| LESY SPÁL.POŘÍČÍ | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 16 560 | 207 | +5.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 80.00 | +3.89% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 80.10 | -2.32% | 1 762 | 22 | 86.00 | +7.00% | 1 174 | 14 | ||||||
| LESY DŘEVO BRUNTÁL | 80.19 | -10.00% | 8 019 | 100 | 94.00 | -8.00% | 1 504 | 16 | ||||||
| UNITEXA Č.BUDĚJOV. | 80.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 640 | 83 | ||||||
| LOKOMOTIVKA PRAHA | 80.75 | -5.00% | 4 038 | 50 | 84.00 | +6.00% | 13 374 | 163 | ||||||
| VLNAP | 80.83 | -4.99% | 26 027 | 322 | 82.60 | 0.00% | 15 809 | 190 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 81.00 | -4.49% | 9 558 | 118 | 72.00 | -6.00% | 432 | 6 | ||||||
| BELAGRA | 81.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 81.08 | -4.99% | 2 919 | 36 | 89.00 | -1.00% | 9 879 | 111 | ||||||
| AREÁL ŘEPY | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 81.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 81.90 | +5.00% | 2 048 | 25 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 81.92 | +4.99% | 0 | 0 | 79.50 | -1.00% | 3 339 | 42 | ||||||
| JITŘENKA PRAHA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 82.00 | 0.00% | 820 | 10 | 91.00 | 0.00% | 3 640 | 40 | ||||||
| STAV.POD.ZÁBŘEH | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 9 840 | 120 | 82.00 | 0.00% | 9 840 | 120 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MARS SVRATKA | 82.35 | +9.99% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
| PSG | 82.50 | 0.00% | 15 098 | 183 | 75.90 | +6.00% | 10 398 | 137 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
| LES. SPOL.LANŠKR. | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 83.36 | +9.98% | 1 667 | 20 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 83.43 | -10.00% | 1 168 | 14 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 83.70 | -10.00% | 4 520 | 54 | 92.50 | -3.00% | 8 325 | 90 | ||||||
| IF JABLONECKÁ BIŽ. | 83.90 | -4.99% | 8 390 | 100 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
