Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TRHANOV | 117.02 | 0.00% | 2 340 | 20 | 80.00 | +5.00% | 400 | 5 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 89.35 | 0.00% | 0 | 0 | 92.00 | -8.00% | 2 300 | 25 | ||||||
| BELAGRA | 81.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 350 | 5 | 70.00 | -3.00% | 420 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 203.00 | 0.00% | 7 308 | 36 | 202.00 | -2.00% | 6 607 | 34 | ||||||
| JITŘENKA PRAHA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 305.00 | 0.00% | 4 575 | 15 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 250.00 | 0.00% | 0 | 0 | 221.10 | +5.00% | 1 327 | 6 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 139.08 | 0.00% | 0 | 0 | 136.10 | +6.00% | 2 722 | 20 | ||||||
| SELGEN | 657.00 | 0.00% | 1 971 | 3 | 680.00 | -4.00% | 6 120 | 9 | ||||||
| STAVO FRÝDLANT V Č | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 6 100 | 61 | 83.00 | +6.00% | 1 743 | 21 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.98 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 14 000 | 14 | ||||||
| PRIMA KARVINÁ | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 200.00 | 0.00% | 3 000 | 15 | 197.60 | -4.00% | 395 | 2 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| AMYLON | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| LADA | 55.00 | 0.00% | 715 | 13 | -10.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 838 | 9 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 0 | 0 | 363.00 | -9.00% | 2 178 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 840.00 | 0.00% | 160 440 | 191 | 827.00 | 0.00% | 13 232 | 16 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 480 | 15 | 0.00% | 0 | 0 | |||||||
| VIGONA | 100.00 | 0.00% | 3 000 | 30 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 301.00 | 0.00% | 201 971 | 671 | 268.00 | -7.00% | 79 773 | 290 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
