Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUDIS | 0.00% | 0 | 0 | |||||||||||
| ČSAD VYŠKOV | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| DST TRUTNOV | 98.00 | +1.03% | 980 | 10 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 133.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 243.00 | -10.00% | 2 916 | 12 | 225.90 | 0.00% | 678 | 3 | ||||||
| PRAŽSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| PREFA GRYGOV | 405.00 | +1.50% | 14 580 | 36 | 0.00% | 0 | 0 | |||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||||
| O2 C.R. | 3 404.00 | 0.00% | 9 219 790 | 2 711 | 3 374.70 | 0.00% | 765 961 | 227 | ||||||
| ORGATEX | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.SVITAVY | 0.00% | 0 | 0 | |||||||||||
| LÁZNĚ KUNDRATICE | 322.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
| LCS HOLDING | 133.50 | 0.00% | 6 675 | 50 | ||||||||||
| AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARPO | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TPO CONSULT | 131.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| UNIGEO | 300.00 | 0.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 48.60 | -10.00% | 1 312 | 27 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| EGRETTA KOLÍN.DOP. | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 23.76 | +10.00% | 285 | 12 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 46.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IFPM BRNO | 205.00 | 0.00% | 410 | 2 | ||||||||||
| IMADOS | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | 0.00% | 0 | 0 | |||||||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 292 | 4 | 81.10 | 0.00% | 487 | 6 | ||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 120.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IS INPRO PF | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA IS | 0.00% | 0 | 0 | |||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
