Nejnižší kurz, Burza Praha dne 5.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE LITOMYŠL | 84.00 | 0.00% | 336 | 4 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 84.00 | +3.70% | 672 | 8 | 87.00 | +1.00% | 2 032 | 24 | ||||||
ZZN ROKYCANY | 84.00 | +1.20% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
LESTA OLOMOUC | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 85.00 | 0.00% | 7 480 | 88 | +2.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HMZ | 85.00 | +2.80% | 2 550 | 30 | +3.00% | 0 | 0 | |||||||
SOBONA | 85.01 | +9.98% | 0 | 0 | 148.00 | 0.00% | 2 072 | 14 | ||||||
POL.LESY DYMOKURY | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMA BRNO | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSONA | 85.79 | -4.99% | 0 | 0 | 66.50 | -3.00% | 1 197 | 18 | ||||||
SVÚM | 85.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 86.11 | -9.99% | 0 | 0 | 106.10 | +1.00% | 743 | 7 | ||||||
KOVOŠROT DĚČÍN | 86.20 | 0.00% | 0 | 0 | 71.50 | +8.00% | 1 001 | 14 | ||||||
ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GASTRONOMIA | 86.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNA | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 86.96 | +9.99% | 6 522 | 75 | +9.00% | 0 | 0 | |||||||
PRAKOM BRNO | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 87.15 | +5.00% | 4 358 | 50 | +9.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 87.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
DESNÁ | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 87.93 | -4.99% | 4 748 | 54 | +10.00% | 0 | 0 | |||||||
PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ALBATROS | 88.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
JIRČANY | 88.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 433 | 5 | ||||||
KOVOHUTĚ ROKYCANY | 88.20 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 127.00 | +1.00% | 10 195 | 80 | ||||||
LESY KÁCOV | 88.27 | -9.99% | 883 | 10 | -9.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||||
ITEC GROUP | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETES | 89.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 89.13 | -4.99% | 3 030 | 34 | 88.00 | +4.00% | 1 672 | 19 | ||||||
AUTOSLUŽBA PRAHA | 89.35 | 0.00% | 0 | 0 | 92.00 | -8.00% | 2 300 | 25 | ||||||
LES. SPOL.JIHLAVA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
BOR | 90.00 | -10.00% | 0 | 0 | 81.00 | +4.00% | 729 | 9 | ||||||
LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
HOTEL BAVOR | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
MASO HROZNĚTÍN | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
CS TRADING | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRODAT | 90.00 | -3.22% | 3 150 | 35 | +4.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 90.12 | -3.84% | 451 | 5 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 90.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOVOTERM | 90.25 | -5.00% | 3 700 | 41 | -2.00% | 0 | 0 | |||||||
INTERGEO | 90.27 | +9.99% | 1 896 | 21 | 158.00 | +6.00% | 632 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB