Nejvyšší kurz, Burza Praha dne 5.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 134.15 | +4.99% | 0 | 0 | 135.00 | +7.00% | 273 083 | 1 853 | ||||||
RADEGAST PF | 134.14 | +4.99% | 36 889 | 275 | 120.10 | -2.00% | 14 406 | 111 | ||||||
SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 133.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 133.64 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
POZES RADONICE | 133.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 943 | 13 | ||||||
POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMO | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | 133.00 | -5.00% | 12 502 | 94 | 145.00 | -3.00% | 6 315 | 45 | ||||||
LESNÍ SP.TEP.U T. | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLOMA | 132.00 | 0.00% | 21 912 | 166 | 121.50 | +3.00% | 13 299 | 110 | ||||||
COLORBETON | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||||
TPO CONSULT | 131.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
FOSFA | 130.74 | -9.99% | 5 491 | 42 | 130.00 | 0.00% | 760 | 6 | ||||||
H.J. HEINZ CR/SR | 130.50 | -10.00% | 0 | 0 | 112.40 | -1.00% | 337 | 3 | ||||||
ČSKD - INTRANS | 130.45 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 130.20 | -3.93% | 2 344 | 18 | 141.00 | +2.00% | 1 392 | 10 | ||||||
ZKL VÚVL | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
LESY ML. BOLESLAV | 130.00 | 0.00% | 0 | 0 | 121.10 | -1.00% | 484 | 4 | ||||||
OPAVSKÁ LESNÍ | 130.00 | +1.01% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
TRIODYN MEZ BRUMOV | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 340 | 81 | ||||||
OKD | 128.82 | -5.00% | 6 917 505 | 53 699 | 127.60 | -4.00% | 2 413 446 | 19 018 | ||||||
SYNPO | 128.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 618 | 24 | ||||||
CUKROVAR KOJETÍN | 127.91 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAGRON | 127.30 | 0.00% | 0 | 0 | 132.00 | +1.00% | 16 632 | 126 | ||||||
ČNIMF | 126.04 | -4.99% | 14 873 | 118 | ||||||||||
ŠMERAL BRNO | 125.20 | +4.99% | 64 353 | 514 | 116.00 | +4.00% | 898 | 8 | ||||||
ORGATEX | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGREZ | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||||
LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
STAP | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOSTROJ | 125.00 | +2.62% | 2 000 | 16 | 125.00 | -2.00% | 8 945 | 73 | ||||||
LESY VYŠŠÍ BROD | 125.00 | +0.80% | 5 000 | 40 | 90.50 | -5.00% | 905 | 10 | ||||||
CHEMONT BRNO | 124.78 | 0.00% | 0 | 0 | 86.90 | +2.00% | 782 | 9 | ||||||
STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 124.00 | -4.61% | 620 | 5 | 111.10 | -2.00% | 333 | 3 | ||||||
ŠROUBÁRNA ŽATEC | 124.00 | -0.20% | 744 | 6 | 118.50 | +5.00% | 2 489 | 21 | ||||||
KRÁLODVORSKÉ ŽEL. | 123.00 | -1.60% | 116 112 | 944 | 114.50 | -1.00% | 32 911 | 277 | ||||||
MLÉKÁRNA KLATOVY | 123.00 | -3.14% | 8 610 | 70 | 118.50 | -7.00% | 711 | 6 | ||||||
MILETA | 123.00 | -3.61% | 2 460 | 20 | 110.00 | -1.00% | 440 | 4 | ||||||
STAROROL.PORCELÁN | 122.00 | +1.66% | 488 | 4 | 124.50 | -8.00% | 498 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 122.00 | -4.68% | 8 052 | 66 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 122.00 | -0.40% | 6 222 | 51 | +6.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
PF PROSPERITY 1.IN | 121.00 | -3.20% | 52 514 | 434 | 120.00 | +6.00% | 16 595 | 141 | ||||||
ŠKROBÁRNY HORAŽĎ. | 121.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 4 050 | 36 | ||||||
RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 1 694 | 14 | -5.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASSAG | 120.17 | +4.99% | 0 | 0 | 100.00 | 0.00% | 7 150 | 64 | ||||||
ZEM. STAVBY JIHL. | 120.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB