Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 1 008 | 24 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 53 200 | 28 | ||||||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 140.00 | 0.00% | 980 | 7 | 121.40 | -4.00% | 486 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 48.91 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 360 | 56 | ||||||
| ČSAD TELNICE | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.10 | 0.00% | 3 003 | 30 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 199 500 | 70 | 2 839.10 | +1.00% | 88 070 | 31 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 363 | 2 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| ČEZ 2 | 911.00 | 0.00% | 760 685 | 835 | 905.30 | 0.00% | 319 560 | 353 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 380.00 | 0.00% | 75 240 | 198 | 380.00 | +7.00% | 7 980 | 21 | ||||||
| CHLADÍCÍ VĚŽE PHA | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 19.80 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| HARV.ZAHR.KAP.PF | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| STAVOKONSTRUKCE | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | 416.00 | -10.00% | 1 664 | 4 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
