Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARKA | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINEA ÚBOK | 0.00% | 0 | 0 | |||||||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| MATE | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILAGRO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| JESENIC.ZÁS.A NÁK. | 21.64 | -9.98% | 541 | 25 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY C.RUDOLEC A.S | 0.00% | 0 | 0 | |||||||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLADNO 12,5/03 | 0.00% | 0 | 0 | |||||||||||
| KOLI HOLD. N.MĚSTO | 157.90 | +9.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 50.00 | +2.54% | 1 050 | 21 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| KUPONINVEST IF | 0.00% | 0 | 0 | |||||||||||
| HARV.PAP.DŘEV.PF | 25.40 | -0.39% | 3 556 | 140 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
| ČSAD TELNICE | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 74.40 | +7.87% | 4 166 | 56 | 0.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 19.80 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| TOMOS PRAHA | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||||
| CHEMOPROJEKT | 475.00 | +3.26% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 498.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VAMBERECKÉ MASO UZ | 119.07 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 34.10 | +10.00% | 682 | 20 | 34.00 | 0.00% | 340 | 10 | ||||||
| INVESTIK ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| ZNOJEM.OBCH.SPOL | 20.06 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 0.00% | 0 | 0 | |||||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.10 | 0.00% | 3 003 | 30 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| ZZN PARDUBICE | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
