Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMOS PRAHA | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| ČSAD TELNICE | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 74.40 | +7.87% | 4 166 | 56 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 498.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VAMBERECKÉ MASO UZ | 119.07 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | 0 | |||||||||||
| SLÉVÁRNA LIBEREC | 62.99 | -4.96% | 4 787 | 76 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 19.80 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| SATOS | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 911.00 | 0.00% | 760 685 | 835 | 905.30 | 0.00% | 319 560 | 353 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 363 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| POZEM.ST.OLOMOUC | 53.50 | -4.36% | 4 441 | 83 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| PRÁD.A ČIST. ČB | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARKA | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| CENTRUM ST.INŽ.ZK. | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROREGIO | 0.00% | 0 | 0 | |||||||||||
| PRV.BRN.STR.TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLADNO 12,5/03 | 0.00% | 0 | 0 | |||||||||||
| KOLI HOLD. N.MĚSTO | 157.90 | +9.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 50.00 | +2.54% | 1 050 | 21 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| KUPONINVEST IF | 0.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| JESENIC.ZÁS.A NÁK. | 21.64 | -9.98% | 541 | 25 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY C.RUDOLEC A.S | 0.00% | 0 | 0 | |||||||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 0.00% | 0 | 0 | |||||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.10 | 0.00% | 3 003 | 30 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINEA ÚBOK | 0.00% | 0 | 0 | |||||||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
