Nejvyšší kurz, Burza Praha dne 5.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 109.06 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 108.00 | -10.00% | 1 296 | 12 | 0.00% | 0 | 0 | |||||||
| BENAR | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 107.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 107.00 | +0.45% | 5 992 | 56 | 102.10 | -3.00% | 6 136 | 59 | ||||||
| TECHNOLEN | 107.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 684 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 106.90 | +1.61% | 24 159 | 226 | +3.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 106.28 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 106.00 | +3.93% | 3 710 | 35 | 115.10 | 0.00% | 9 784 | 85 | ||||||
| PANKRÁC | 106.00 | 0.00% | 50 668 | 478 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 105.01 | -4.99% | 630 | 6 | +5.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 105.00 | +1.58% | 14 175 | 135 | 92.10 | +2.00% | 7 022 | 70 | ||||||
| LES. SPOL.SVITAVY | 105.00 | 0.00% | 1 260 | 12 | +6.00% | 0 | 0 | |||||||
| LESY KAPLICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 104.76 | -10.00% | 629 | 6 | +3.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 104.34 | +4.99% | 730 | 7 | 116.00 | +3.00% | 5 800 | 50 | ||||||
| OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 104.20 | +0.19% | 52 100 | 500 | 100.00 | -4.00% | 3 900 | 39 | ||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 103.66 | +4.99% | 0 | 0 | 110.00 | +9.00% | 17 165 | 157 | ||||||
| PROAGRO | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 103.51 | -4.99% | 0 | 0 | 85.00 | +3.00% | 3 400 | 40 | ||||||
| VODHOSP.INŽ.SLUŽBY | 103.10 | +3.10% | 1 959 | 19 | +2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 103.00 | +4.99% | 0 | 0 | 102.20 | 0.00% | 10 731 | 105 | ||||||
| BOPO | 102.94 | +4.99% | 0 | 0 | 105.00 | -1.00% | 3 880 | 38 | ||||||
| FINOP HOLDING | 102.89 | -4.99% | 4 939 | 48 | 102.00 | -5.00% | 20 607 | 200 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 102.60 | -10.00% | 2 462 | 24 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 102.50 | -9.69% | 8 713 | 85 | 0.00% | 0 | 0 | |||||||
| INTEA | 102.47 | -9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 102.34 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 102.00 | +2.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 102.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 101.97 | +4.99% | 3 875 | 38 | 100.60 | -4.00% | 3 500 | 38 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 101.83 | -4.99% | 0 | 0 | 91.50 | -6.00% | 460 | 5 | ||||||
| AGRO-TEX | 101.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIHLAVAN | 101.64 | -4.99% | 3 862 | 38 | +3.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 198.00 | -10.00% | 198 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
