Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.ÚSTÍ N.L. | 386.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 7 938 | 54 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
| ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 16 560 | 207 | +5.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 55.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 303 | 5 | ||||||
| LESY PROTIVÍN | 96.80 | 0.00% | 581 | 6 | 85.00 | -1.00% | 340 | 4 | ||||||
| LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| STAVO PLANÁ | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 18 087 | 95 | 190.10 | 0.00% | 18 250 | 96 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 124.78 | 0.00% | 0 | 0 | 86.90 | +2.00% | 782 | 9 | ||||||
| KAVOZ | 56.10 | 0.00% | 0 | 0 | 44.00 | -5.00% | 792 | 18 | ||||||
| VINIUM | 181.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 842 | 20 | ||||||
| ZNOVÍN ZNOJMO | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 62.24 | 0.00% | 0 | 0 | 65.00 | -7.00% | 4 095 | 63 | ||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 1 155 | 15 | ||||||
| LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
| OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 138.00 | 0.00% | 5 658 | 41 | 121.00 | +4.00% | 1 710 | 15 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 440 | 4 | -4.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 324 | 48 | ||||||
| POZ.STAVBY KLATOVY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 6 180 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
