Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 507.00 | +0.19% | 507 | 1 | +5.00% | 0 | 0 | |||||||
| DŮM MÓDY | 260.00 | 0.00% | 260 | 1 | 252.00 | -8.00% | 504 | 2 | ||||||
| LESTA OLOMOUC | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
| HOTEL ESPLANADE | 425.00 | -1.39% | 425 | 1 | 427.50 | -5.00% | 428 | 1 | ||||||
| JESAN ADOLFOVICE | 190.00 | 0.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 79.00 | -4.17% | 79 | 1 | +1.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 140.00 | -0.34% | 140 | 1 | 135.80 | +8.00% | 9 778 | 72 | ||||||
| MASO PLANÁ | 601.00 | -9.07% | 601 | 1 | 193.00 | -3.00% | 1 158 | 6 | ||||||
| ZEM.POD.ALBRECHT. | 60.00 | -0.82% | 60 | 1 | -3.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | -8.05% | 331 | 1 | 346.00 | +4.00% | 692 | 2 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 363 | 2 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 522.00 | -8.26% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 605.00 | +0.83% | 1 210 | 2 | 579.90 | +5.00% | 5 799 | 10 | ||||||
| AROMKA BRNO | 166.00 | -9.85% | 332 | 2 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 210.00 | +5.00% | 420 | 2 | 183.00 | -2.00% | 933 | 5 | ||||||
| TOS SVITAVY | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
| PREMOT FR. LÁZNĚ | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 249.00 | -8.11% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 66.83 | -9.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| GALEKO | 31.27 | +9.98% | 63 | 2 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 78.55 | -4.99% | 236 | 3 | 77.50 | -5.00% | 9 637 | 125 | ||||||
| BSH HOLICE | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| DELTA CLIMATIZER | 70.20 | -10.00% | 211 | 3 | +9.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 585.00 | -10.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | 0.00% | 360 | 3 | 95.40 | -5.00% | 954 | 10 | ||||||
| ENERGOSTROJ. PARD. | 42.50 | +0.47% | 128 | 3 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| POŠT.TISK.CENIN | 270.00 | -5.26% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 487.00 | -4.98% | 4 461 | 3 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 15.00 | -6.48% | 45 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 990 | 3 | 246.00 | +3.00% | 8 986 | 39 | ||||||
| KORNOLIT | 610.00 | 0.00% | 1 830 | 3 | 0.00% | 0 | 0 | |||||||
| SELGEN | 657.00 | 0.00% | 1 971 | 3 | 680.00 | -4.00% | 6 120 | 9 | ||||||
| PRAKOM BRNO | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
| DMP | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
| BONECO | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||||
| JATKY PLZEŇ | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
| EKOS | 160.00 | -0.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 292 | 4 | 81.10 | 0.00% | 487 | 6 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 260 | 4 | +7.00% | 0 | 0 | |||||||
| SILVA SERVIS | 95.00 | -6.86% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 2 780 | 4 | 589.00 | -6.00% | 589 | 1 | ||||||
| INTEA | 102.47 | -9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 75.00 | +1.61% | 300 | 4 | +4.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
| STAROROL.PORCELÁN | 122.00 | +1.66% | 488 | 4 | 124.50 | -8.00% | 498 | 4 | ||||||
| MORAV. PLYNOSTAV | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
| BIJO TC | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
| DOWO | 40.00 | 0.00% | 160 | 4 | 34.00 | 0.00% | 340 | 10 | ||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 440 | 4 | -4.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 165.00 | -3.57% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 68.20 | -3.94% | 273 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
