Největší počet převedených cenných papírů, RM Systém dne 5.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 128.82 | -5.00% | 6 917 505 | 53 699 | 127.60 | -4.00% | 2 413 446 | 19 018 | ||||||
ČESKÁ SPOŘITELNA | 345.00 | -1.42% | 6 696 760 | 19 364 | 340.30 | 0.00% | 2 319 905 | 6 696 | ||||||
AGROBANKA PRAHA | 112.10 | -5.00% | 6 698 648 | 59 756 | 110.10 | +5.00% | 704 707 | 5 699 | ||||||
AERO HOLDING | 169.00 | +2.19% | 1 118 949 | 6 621 | 157.00 | -4.00% | 729 764 | 4 416 | ||||||
ZLATÝ IF KVANTO | 170.00 | +1.00% | 617 115 | 3 499 | ||||||||||
COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | 1.90 | +29.00% | 6 180 | 3 400 | ||||||
SPIF VŠEOBECNÝ | 68.40 | -5.00% | 151 369 | 2 213 | 68.10 | -3.00% | 231 818 | 3 359 | ||||||
II.EPIC HOLDING | 60.00 | -2.00% | 187 815 | 3 274 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 251.00 | -4.92% | 2 517 530 | 10 030 | 250.10 | -8.00% | 680 719 | 2 701 | ||||||
SPIF ČESKÝ | 336.00 | +1.20% | 1 711 920 | 5 095 | 332.00 | 0.00% | 828 468 | 2 501 | ||||||
SPIF VÝNOSOVÝ | 142.00 | -2.00% | 448 578 | 3 159 | 140.00 | -2.00% | 285 967 | 2 029 | ||||||
C.A.S. 2 HOLDING | 8.85 | +1.14% | 12 948 | 1 463 | 8.20 | +1.00% | 15 125 | 1 871 | ||||||
ČMD | 134.15 | +4.99% | 0 | 0 | 135.00 | +7.00% | 273 083 | 1 853 | ||||||
RIF | 890.00 | 0.00% | 4 824 690 | 5 421 | 880.50 | +2.00% | 1 569 326 | 1 787 | ||||||
KOMERČNÍ BANKA IF | 740.00 | +2.35% | 3 930 566 | 5 391 | 725.00 | +1.00% | 1 229 274 | 1 731 | ||||||
ŠKODA | 1 066.00 | -0.18% | 7 350 070 | 6 895 | 1 065.80 | -1.00% | 1 808 476 | 1 707 | ||||||
PLZEŇSKÁ KAP.SPOL. | 112.10 | -5.00% | 0 | 0 | 102.00 | -1.00% | 173 331 | 1 688 | ||||||
SOKOLOVSKÁ UHELNÁ | 760.00 | -0.78% | 1 188 640 | 1 564 | 740.60 | +1.00% | 1 202 982 | 1 580 | ||||||
PF IKS KB PLUS | 155.10 | +0.25% | 642 890 | 4 145 | 154.70 | 0.00% | 239 668 | 1 554 | ||||||
THRALL VAGONKA ST. | 182.89 | +4.99% | 332 311 | 1 817 | 180.00 | +7.00% | 266 099 | 1 404 | ||||||
PODNIKAT.TRŽNÍ PF | 31.10 | -4.98% | 135 783 | 4 366 | 31.00 | -1.00% | 38 962 | 1 360 | ||||||
CA CIIF | 215.00 | -1.00% | 291 023 | 1 359 | ||||||||||
ARCELORMITTAL | 584.00 | -4.88% | 0 | 0 | 540.00 | -10.00% | 710 363 | 1 315 | ||||||
IP BANKA | 302.00 | 0.00% | 5 337 850 | 17 675 | 298.10 | +1.00% | 389 999 | 1 303 | ||||||
AKRO OPF GLOBAL. | 112.60 | 0.00% | 152 038 | 1 272 | ||||||||||
ČKD PRAHA HOLDING | 414.00 | -0.71% | 5 088 060 | 12 290 | 401.00 | -2.00% | 488 548 | 1 219 | ||||||
HARV.DIVID.II PF | 25.20 | +0.35% | 50 400 | 2 000 | 25.00 | -4.00% | 28 028 | 1 120 | ||||||
ČESKÝ HOLDING | 213.00 | -4.91% | 180 198 | 846 | 210.50 | -7.00% | 225 864 | 1 055 | ||||||
HARVARD.PRŮM.HOLD. | 247.00 | -5.00% | 1 123 356 | 4 548 | 234.10 | -3.00% | 250 325 | 1 012 | ||||||
AGB IF II | 67.00 | -8.00% | 59 833 | 894 | ||||||||||
MOSTECKÁ UHEL.SP. | 369.00 | -3.90% | 593 721 | 1 609 | 344.00 | -1.00% | 333 452 | 881 | ||||||
P.I.F. | 333.00 | -4.85% | 124 875 | 375 | 307.00 | -3.00% | 260 547 | 827 | ||||||
1.IF ŽIVNOBANKA | 497.00 | -0.40% | 527 317 | 1 061 | 492.10 | 0.00% | 390 981 | 792 | ||||||
HARVARD.TELEKOM.PF | 25.00 | +0.04% | 3 500 | 140 | 25.00 | -6.00% | 19 792 | 788 | ||||||
AKRO OPF PROG.SPOL | 90.00 | +1.00% | 71 267 | 770 | ||||||||||
I. EPIC HOLDING | 165.00 | 0.00% | 126 375 | 770 | ||||||||||
ZEMAP-INVEST | 29.00 | -4.00% | 20 940 | 706 | ||||||||||
CENTEX | 51.84 | -10.00% | 0 | 0 | 52.00 | -3.00% | 36 034 | 665 | ||||||
TESLA LANŠKROUN | 76.00 | -1.29% | 17 784 | 234 | 75.00 | -2.00% | 48 350 | 660 | ||||||
KVANTO OTEVŘENÝ PF | 285.00 | 0.00% | 187 863 | 654 | ||||||||||
ZEMAP - INVEST | 108.00 | 0.00% | 70 860 | 620 | ||||||||||
MASOKOMB. KLADNO | 21.84 | +5.00% | 4 368 | 200 | 15.00 | +1.00% | 9 135 | 609 | ||||||
CREDIT SUISSE | 9.00 | -10.00% | 5 248 | 580 | ||||||||||
EXPANDIA VÝNOS. PF | 960.00 | +2.00% | 559 957 | 568 | ||||||||||
UNEX | 157.00 | -0.31% | 17 270 | 110 | 156.80 | +4.00% | 84 017 | 550 | ||||||
AGB, PODÍLOVÝ FOND | 450.00 | -0.88% | 1 859 850 | 4 133 | 428.20 | -2.00% | 232 926 | 528 | ||||||
WIENERBERGER C.P. | 0 | 0 | 165.00 | +7.00% | 86 130 | 522 | ||||||||
PRO INVEST | 47.10 | +1.00% | 23 477 | 501 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 391.00 | +0.25% | 433 228 | 1 108 | 381.10 | 0.00% | 190 169 | 495 | ||||||
HARV.RŮST.II PF | 25.21 | +4.95% | 19 916 | 790 | 24.00 | -6.00% | 11 760 | 490 | ||||||
CIMEX KONCERN | 99.50 | +1.00% | 48 955 | 490 | ||||||||||
TEPLÁRNA STRAKON. | 323.00 | +0.62% | 3 876 | 12 | 325.30 | 0.00% | 158 320 | 487 | ||||||
VÁLCOVNY PLECHU | 346.00 | -4.94% | 59 512 | 172 | 356.00 | -3.00% | 175 135 | 472 | ||||||
TREND V.I.F. PRAHA | 74.00 | -4.88% | 28 638 | 387 | 67.30 | -1.00% | 31 428 | 468 | ||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 189 342 | 157 | 1 207.40 | 0.00% | 565 010 | 468 | ||||||
HARV.SPOL.FINANČNÍ | 253.00 | -4.16% | 509 795 | 2 015 | 231.10 | -5.00% | 111 087 | 461 | ||||||
PPF INVEST.HOLDING | 267.00 | +3.08% | 258 990 | 970 | 252.00 | +1.00% | 106 795 | 439 | ||||||
VET ASSETS | 367.00 | +1.94% | 139 460 | 380 | 364.90 | +4.00% | 157 746 | 431 | ||||||
RENTIÉRSKÝ IF 1.IN | 510.00 | +0.79% | 859 350 | 1 685 | 504.60 | +1.00% | 215 852 | 429 | ||||||
POSTILION.POŠT.IF | 250.00 | -1.00% | 106 063 | 424 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB