Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +121.00% | 0 | 0 | |||||||||||
| CONSUS IF | 0 | 0 | +105.00% | 0 | 0 | |||||||||
| TENAS | 50.00 | +6.24% | 400 | 8 | +67.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | +45.00% | 0 | 0 | |||||||||||
| LIBER.VZDUCH.ZÁV. | 142.38 | -10.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | 1.90 | +29.00% | 6 180 | 3 400 | ||||||
| SVIT ZLÍN | 118.18 | +4.99% | 567 737 | 4 804 | +11.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 119.24 | +4.99% | 2 385 | 20 | +11.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| OFT HOLDING PRAHA | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALBATROS | 88.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
| PRAGA HOSTIVAŘ | 35.00 | 0.00% | 560 | 16 | 40.00 | +10.00% | 1 080 | 27 | ||||||
| SLOVÁCKÝ IF | 80.00 | +10.00% | 1 200 | 15 | ||||||||||
| MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
| SALMA | 165.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
| BRISTOL | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 118.00 | +0.25% | 590 | 5 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 69.77 | 0.00% | 0 | 0 | 101.00 | +10.00% | 2 424 | 24 | ||||||
| LIMONA MN.HRADIŠTĚ | 163.00 | +0.61% | 1 630 | 10 | +10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 93.10 | -5.00% | 0 | 0 | 90.00 | +10.00% | 2 160 | 24 | ||||||
| STAST PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVIMO | 228.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FORM | 42.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONASO | 140.70 | +5.00% | 2 392 | 17 | +10.00% | 0 | 0 | |||||||
| LINASET | 251.00 | +9.60% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
| VÝZK.ÚST.PIV.A SL. | 215.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 388.00 | +9.91% | 14 356 | 37 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 87.93 | -4.99% | 4 748 | 54 | +10.00% | 0 | 0 | |||||||
| SIDIA | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 5 452.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 4 011.00 | +2.68% | 24 066 | 6 | 4 510.00 | +10.00% | 4 510 | 1 | ||||||
| KOVOPOL | 340.00 | +3.03% | 3 400 | 10 | +10.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
| C.A.S.5.HOLDING | 328.00 | +10.00% | 9 840 | 30 | ||||||||||
| BERGER BOHEMIA | 672.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 259.00 | +4.85% | 199 171 | 769 | +10.00% | 0 | 0 | |||||||
| PRIVAT | +10.00% | 0 | 0 | |||||||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVA | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 1 089.00 | +10.00% | 3 267 | 3 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 244.00 | +0.82% | 1 952 | 8 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 196.29 | +4.99% | 9 226 | 47 | +10.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 112.00 | +10.00% | 896 | 8 | ||||||||||
| DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 100.00 | -0.09% | 1 100 | 11 | +9.00% | 0 | 0 | |||||||
| KAROSERIA | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 4 575 | 75 | ||||||
| STROJ. CHRUSTENICE | 643.00 | +9.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOINVEST IF | +9.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE OL | 86.96 | +9.99% | 6 522 | 75 | +9.00% | 0 | 0 | |||||||
| ITEC GROUP | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||||
| PRIOR ČR | 189.32 | +9.99% | 10 223 | 54 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
