Největší objemy, Burza Praha dne 5.9.1997
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 28 000 | 112 | 250.00 | 0.00% | 21 250 | 85 | ||||||
| JM PLYNÁRENSKÁ | 2 841.00 | 0.00% | 25 569 | 9 | 2 306.10 | -9.97% | 4 612 | 2 | ||||||
| VIGONA | 75.76 | +4.98% | 25 455 | 336 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 805.00 | +0.11% | 25 270 | 14 | 1 705.70 | -4.25% | 3 411 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 245.00 | 0.00% | 24 500 | 100 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| ZVVZ | 314.00 | -4.26% | 23 550 | 75 | 309.50 | +3.11% | 2 476 | 8 | ||||||
| CHEMAPOL GROUP PHA | 1 535.00 | 0.00% | 23 025 | 15 | +3.05% | 0 | ||||||||
| CHEMOFOND | 301.00 | +0.66% | 22 575 | 75 | 293.60 | +0.38% | 14 974 | 51 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 22 400 | 28 | 761.10 | -2.40% | 5 328 | 7 | ||||||
| PRINGTON VAR/00 | 102.46 | +1.43% | 21 659 | 2 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 213.00 | -0.93% | 20 235 | 95 | 213.00 | +0.39% | 70 458 | 331 | ||||||
| ČESKOMOR.CEMENT | 1 264.00 | -4.96% | 20 224 | 16 | 1 330.00 | -5.06% | 13 500 | 10 | ||||||
| ČMD | 79.80 | +0.37% | 19 551 | 245 | 73.10 | -1.54% | 15 683 | 211 | ||||||
| THRALL VAGONKA ST. | 52.15 | +4.99% | 18 774 | 360 | 52.90 | -0.37% | 2 454 | 48 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | -1.96% | 18 000 | 12 | 1 550.00 | +7.82% | 1 550 | 1 | ||||||
| ROCKWOOL PREFIZOL | 287.00 | -4.96% | 17 220 | 60 | 246.00 | -8.20% | 9 348 | 38 | ||||||
| ARMABETON PRAHA | 178.80 | 0.00% | 16 986 | 95 | 170.00 | +6.97% | 8 494 | 50 | ||||||
| GUMÁRNY ZUBŘÍ | 63.00 | +1.61% | 16 569 | 263 | 48.20 | -3.98% | 289 | 6 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 16 250 | 5 | 3 055.60 | -4.67% | 3 056 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 520.00 | +5.52% | 12 600 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 861.00 | +0.32% | 14 888 | 8 | -1.92% | 0 | ||||||||
| ZETOR | 64.31 | -4.99% | 14 791 | 230 | -1.90% | 0 | ||||||||
| SELLIER & BELLOT | 270.00 | -1.81% | 14 580 | 54 | 250.00 | -0.50% | 19 544 | 77 | ||||||
| ČZ STRAKONICE | 60.00 | -4.76% | 14 460 | 241 | 70.00 | +8.90% | 19 313 | 278 | ||||||
| MADETA | 346.00 | +1.76% | 14 186 | 41 | 336.00 | +1.94% | 2 352 | 7 | ||||||
| ČECHOFRACHT | 3 500.00 | -0.02% | 14 000 | 4 | 3 510.00 | -2.39% | 6 844 | 2 | ||||||
| SPOLANA | 167.00 | -4.51% | 13 527 | 81 | 151.70 | -0.33% | 12 309 | 77 | ||||||
| CUKROVAR HRUŠOVANY | 600.00 | +2.56% | 13 200 | 22 | 540.00 | -0.44% | 7 317 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 326.00 | -4.95% | 12 714 | 39 | +3.37% | 0 | ||||||||
| VÁLCOVNY PLECHU | 240.00 | +3.89% | 12 000 | 50 | 221.10 | -0.60% | 15 032 | 70 | ||||||
| BVV BRNO | 2 335.00 | -0.63% | 11 675 | 5 | +1.29% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 380.00 | +4.39% | 11 020 | 29 | 420.00 | -1.57% | 7 605 | 19 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 250.00 | +4.60% | 10 000 | 40 | 222.00 | -0.53% | 1 554 | 7 | ||||||
| TOMA | 23.00 | -4.56% | 9 775 | 425 | 24.00 | +2.97% | 4 550 | 199 | ||||||
| VČ ENERGETIKA | 1 601.00 | -1.77% | 9 606 | 6 | 1 450.00 | +0.69% | 22 992 | 15 | ||||||
| TEPLÁRNA PÍSEK | 309.00 | +3.34% | 9 579 | 31 | +2.18% | 0 | ||||||||
| Holcim (Česko) | 922.00 | +1.99% | 9 220 | 10 | 852.00 | +1.79% | 6 816 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.60 | -1.10% | 9 202 | 147 | 60.10 | -1.23% | 6 008 | 96 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 9 100 | 5 | 1 801.80 | +1.95% | 10 811 | 6 | ||||||
| PIVOVAR V.POPOVICE | 459.00 | -4.96% | 8 721 | 19 | 436.00 | +6.32% | 12 848 | 27 | ||||||
| NKT CABLES | 500.00 | +0.60% | 8 500 | 17 | 490.50 | -0.03% | 12 261 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | -2.61% | 8 370 | 9 | -1.11% | 0 | ||||||||
| PRAGOEXPORT | 831.00 | -4.91% | 8 310 | 10 | 850.00 | 0.00% | 11 050 | 13 | ||||||
| HOCHTIEF CZ A. S. | 375.00 | +3.02% | 8 250 | 22 | 408.60 | -2.48% | 2 043 | 5 | ||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 8 048 | 111 | 65.80 | -3.94% | 461 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | -4.72% | 7 992 | 12 | ||||||||||
| TEPLÁRNY KARVINÁ | 428.00 | -4.88% | 7 704 | 18 | +10.00% | 0 | ||||||||
| OSTROJ | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
| FINOP HOLDING | 148.57 | +4.99% | 7 429 | 50 | 136.00 | -1.38% | 23 497 | 160 | ||||||
| SEVEROČ. VOD.A KAN | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
| COOP 94 PFU | 2.53 | 0.00% | 7 084 | 2 800 | 2.30 | -6.50% | 12 880 | 5 600 | ||||||
| FATRA | 680.00 | 0.00% | 6 800 | 10 | 654.10 | -1.29% | 10 466 | 16 | ||||||
| ČEDOK | 250.00 | -1.96% | 6 250 | 25 | 242.50 | -4.90% | 4 850 | 20 | ||||||
| C.A.S. 2 HOLDING | 2.48 | +4.64% | 6 138 | 2 475 | 3.00 | +2.38% | 73 119 | 24 373 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | -0.92% | 6 080 | 38 | 155.10 | -2.86% | 9 096 | 59 | ||||||
| JEMČA | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 5 850 | 65 | +2.39% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 46.02 | 0.00% | 5 522 | 120 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
