Největší objemy, RM Systém dne 5.9.1997
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP IF | 266.00 | +9.09% | 19 800 | 75 | ||||||||||
| SELLIER & BELLOT | 270.00 | -1.81% | 14 580 | 54 | 250.00 | -0.50% | 19 544 | 77 | ||||||
| ČZ STRAKONICE | 60.00 | -4.76% | 14 460 | 241 | 70.00 | +8.90% | 19 313 | 278 | ||||||
| ČS.PLAVBA LABSKÁ | 142.30 | +1.48% | 365 284 | 2 567 | 135.00 | +2.75% | 18 900 | 140 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 750.00 | +2.15% | 82 500 | 30 | 2 691.10 | -0.40% | 18 476 | 7 | ||||||
| JČ ENERGETIKA | 2 689.00 | 0.00% | 53 780 | 20 | 2 641.00 | -1.49% | 18 379 | 7 | ||||||
| SLOVÁCKÝ IF | 122.00 | +3.40% | 17 934 | 147 | ||||||||||
| TATRA | 76.00 | -5.00% | 300 200 | 3 950 | 75.40 | -2.02% | 17 876 | 231 | ||||||
| KB VAR/98 | 97.57 | 0.00% | 0 | 0 | 8 789.20 | -13.58% | 17 578 | 2 | ||||||
| MASOKOMB. KLADNO | 7.00 | 0.00% | 17 311 | 2 473 | ||||||||||
| IS UNION | 1 718.90 | -1.28% | 17 189 | 10 | ||||||||||
| KARLOVAR. MIN.VODY | 1 275.00 | +4.93% | 0 | 0 | 1 250.00 | +1.74% | 17 108 | 14 | ||||||
| TREND V.I.F. PRAHA | 76.07 | +4.99% | 0 | 0 | 78.50 | +6.15% | 16 968 | 213 | ||||||
| RAKO | 1 210.00 | +4.94% | 37 510 | 31 | 1 071.60 | +6.98% | 16 901 | 15 | ||||||
| ALIACHEM | 232.00 | -3.33% | 40 368 | 174 | 239.00 | -0.75% | 16 598 | 71 | ||||||
| LECOTEX | 82.00 | 0.00% | 16 482 | 201 | ||||||||||
| BOHEMIA CRYS.GROUP | 88.42 | +4.99% | 5 040 | 57 | 84.00 | +8.90% | 16 380 | 195 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | +1.19% | 30 855 | 363 | 83.20 | +0.90% | 16 320 | 192 | ||||||
| UNIRELEX | 2.18 | -3.96% | 392 | 180 | 3.00 | +0.33% | 16 098 | 5 366 | ||||||
| IF METALL | 555.00 | +3.37% | 16 065 | 30 | ||||||||||
| SPRÁVA FONDŮ IS | 173.50 | +6.38% | 16 015 | 90 | ||||||||||
| ČMD | 79.80 | +0.37% | 19 551 | 245 | 73.10 | -1.54% | 15 683 | 211 | ||||||
| VÁLCOVNY PLECHU | 240.00 | +3.89% | 12 000 | 50 | 221.10 | -0.60% | 15 032 | 70 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
| CHEMOFOND | 301.00 | +0.66% | 22 575 | 75 | 293.60 | +0.38% | 14 974 | 51 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +2.73% | 120 000 | 800 | 140.00 | -0.25% | 14 960 | 106 | ||||||
| IF ČEMONIF | 233.30 | -1.39% | 14 926 | 64 | ||||||||||
| JABLON.BIZUTER. IS | 150.00 | +2.68% | 14 890 | 100 | ||||||||||
| CIMEX KONCERN | 100.00 | +1.17% | 14 700 | 147 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 14 145 | 95 | ||||||
| IPS SKANSKA | 240.00 | 0.00% | 835 500 | 3 500 | 236.40 | +1.67% | 13 711 | 58 | ||||||
| STRATEGIC HOT.CAP. | 1 375.00 | -1.22% | 4 125 | 3 | 1 381.10 | -0.07% | 13 687 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 264.00 | -4.96% | 20 224 | 16 | 1 330.00 | -5.06% | 13 500 | 10 | ||||||
| EVBAK SPECIÁLNÍ | 335.10 | +2.20% | 13 414 | 40 | ||||||||||
| AGROBANKA PRAHA | 11.40 | -5.00% | 84 212 | 7 387 | 13.00 | +2.52% | 13 369 | 1 030 | ||||||
| PROFIT FOND IF | 132.00 | +10.00% | 13 200 | 100 | ||||||||||
| KOVOSVIT | 117.80 | -5.00% | 1 178 | 10 | 106.00 | -0.86% | 13 166 | 124 | ||||||
| MILO OLOMOUC | 790.00 | +3.40% | 67 150 | 85 | 787.00 | +0.44% | 13 150 | 17 | ||||||
| LÁZNĚ LUHAČOVICE | 374.00 | +4.76% | 0 | 0 | 501.00 | -0.23% | 13 011 | 26 | ||||||
| AGREGA BLUDOV | 649.00 | +4.34% | 12 980 | 20 | ||||||||||
| COOP 94 PFU | 2.53 | 0.00% | 7 084 | 2 800 | 2.30 | -6.50% | 12 880 | 5 600 | ||||||
| PIVOVAR V.POPOVICE | 459.00 | -4.96% | 8 721 | 19 | 436.00 | +6.32% | 12 848 | 27 | ||||||
| MEOPTA PŘEROV | 83.01 | 0.00% | 0 | 0 | 71.00 | -7.95% | 12 758 | 177 | ||||||
| INV.FOND ¬ECHY | 45.00 | +3.09% | 12 636 | 285 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 520.00 | +5.52% | 12 600 | 5 | ||||||
| IF BOH.DOP.KOMEN. | 92.10 | +4.87% | 12 477 | 126 | ||||||||||
| ADAMOVSKÉ STROJ. | 113.00 | +3.43% | 4 972 | 44 | 100.00 | -5.91% | 12 400 | 120 | ||||||
| SPOLANA | 167.00 | -4.51% | 13 527 | 81 | 151.70 | -0.33% | 12 309 | 77 | ||||||
| NKT CABLES | 500.00 | +0.60% | 8 500 | 17 | 490.50 | -0.03% | 12 261 | 25 | ||||||
| STS ŠUMPERK | 102.00 | +9.44% | 12 240 | 120 | ||||||||||
| ŽĎAS | 556.00 | 0.00% | 43 368 | 78 | 550.40 | -0.81% | 12 109 | 22 | ||||||
| KOVOHUTĚ PŘÍBRAM | 153.43 | 0.00% | 0 | 0 | 173.00 | -5.55% | 11 570 | 70 | ||||||
| STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | 59.00 | -1.83% | 11 564 | 196 | ||||||
| NAVOS | 191.00 | 0.00% | 11 460 | 60 | ||||||||||
| VET ASSETS | 71.85 | -4.99% | 3 593 | 50 | 71.00 | -3.03% | 11 432 | 161 | ||||||
| PRAGOEXPORT | 831.00 | -4.91% | 8 310 | 10 | 850.00 | 0.00% | 11 050 | 13 | ||||||
| AKRO OPF PROG.SPOL | 50.00 | -7.26% | 11 033 | 225 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 9 100 | 5 | 1 801.80 | +1.95% | 10 811 | 6 | ||||||
| DEZA | 355.50 | -1.52% | 10 665 | 30 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | +0.52% | 49 400 | 13 | 3 522.90 | -3.15% | 10 569 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
