Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 58.00 | -5.76% | 464 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 450.00 | +0.87% | 382 950 | 111 | 3 450.10 | -1.70% | 27 484 | 8 | ||||||
| EVBAK SUPER-EXTRA | 178.00 | +9.77% | 1 424 | 8 | ||||||||||
| Holcim (Česko) | 922.00 | +1.99% | 9 220 | 10 | 852.00 | +1.79% | 6 816 | 8 | ||||||
| CONCORDIA INV.IF | 335.10 | +1.17% | 2 681 | 8 | ||||||||||
| WIENERBERGER C.P. | 154.00 | +1.83% | 924 | 6 | 176.30 | -1.86% | 1 405 | 8 | ||||||
| VINNÉ SKL.VALTICE | 628.00 | +4.84% | 0 | 0 | 550.00 | -9.43% | 4 400 | 8 | ||||||
| PS PARDUBICE | 8.00 | 0.00% | 64 | 8 | ||||||||||
| BOTAS | 18.50 | -2.63% | 148 | 8 | ||||||||||
| STAROROL.PORCELÁN | 50.00 | -4.39% | 400 | 8 | ||||||||||
| STAV. VÝROBA PRAHA | 13.50 | -3.57% | 108 | 8 | ||||||||||
| MORAVIAFROST | 36.00 | 0.00% | 288 | 8 | ||||||||||
| SPOFA | 200.00 | -4.76% | 800 | 4 | 203.00 | +6.43% | 1 575 | 8 | ||||||
| JEMČA | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 180 | 6 | 510.00 | -0.65% | 4 084 | 8 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 48.61 | +4.98% | 0 | 0 | 43.60 | -7.62% | 392 | 9 | ||||||
| RUDOLF JELÍNEK | 605.00 | +0.49% | 2 420 | 4 | 585.50 | -4.22% | 5 270 | 9 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 87.80 | -8.54% | 790 | 9 | ||||||
| SPEKT.VELKOMOR.PF | 55.60 | -7.79% | 556 | 10 | ||||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 3 850 | 10 | ||||||
| CUKRSPOL PRAHA | 127.10 | 0.00% | 0 | 0 | 155.00 | -1.58% | 1 550 | 10 | ||||||
| DOSTA DOP.STAV.UH | 132.00 | -9.58% | 1 320 | 10 | ||||||||||
| STAVOPROJEKT OL | 38.00 | +8.57% | 380 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 41.30 | -1.66% | 413 | 10 | ||||||||||
| ZZN RAKOVNÍK | 86.50 | -4.94% | 865 | 10 | ||||||||||
| MANHATTAN IF | 902.00 | 0.00% | 0 | 0 | 910.00 | +0.57% | 9 100 | 10 | ||||||
| CARBORUNDUM ELECT. | 9.50 | -5.00% | 95 | 10 | ||||||||||
| SČ ARMATURKA | 81.46 | +4.98% | 0 | 0 | 60.50 | 0.00% | 605 | 10 | ||||||
| LATER CHRUDIM | 190.95 | -5.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
| TIF INVEST PLZEŇ | 21.00 | -4.54% | 210 | 10 | ||||||||||
| STRATEGIC HOT.CAP. | 1 375.00 | -1.22% | 4 125 | 3 | 1 381.10 | -0.07% | 13 687 | 10 | ||||||
| IS UNION | 1 718.90 | -1.28% | 17 189 | 10 | ||||||||||
| BESKYD. LESY JABL. | 29.50 | -4.83% | 295 | 10 | ||||||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 48.00 | -3.40% | 480 | 10 | ||||||
| STRABAG BOHEMIA | 199.00 | -4.78% | 3 980 | 20 | 203.00 | -0.49% | 2 030 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -1.22% | 4 840 | 10 | ||||||
| SM ENERGETIKA | 2 531.00 | -4.81% | 194 887 | 77 | 2 505.00 | -0.42% | 25 511 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 42.00 | -7.22% | 418 | 10 | ||||||
| SILNICE OSTRAVA | 166.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 264.00 | -4.96% | 20 224 | 16 | 1 330.00 | -5.06% | 13 500 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 336.00 | +0.59% | 672 | 2 | 330.00 | -0.56% | 3 514 | 11 | ||||||
| KOLORA SEMILY | 34.27 | 0.00% | 0 | 0 | 34.00 | -2.85% | 374 | 11 | ||||||
| NOWACO MRAZÍRNY | 17.50 | -2.77% | 193 | 11 | ||||||||||
| IF ENERGETIKY | 723.00 | 0.00% | 0 | 0 | 750.00 | +0.72% | 8 000 | 11 | ||||||
| ZČ ENERGETIKA | 2 500.00 | -0.07% | 72 500 | 29 | 2 440.00 | +0.37% | 26 683 | 11 | ||||||
| POLABSKÉ MLÉKÁRNY | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| STROJIMPORT | 18.10 | -4.73% | 217 | 12 | ||||||||||
| PRAKOM BRNO | 25.00 | -3.84% | 300 | 12 | ||||||||||
| VULKAN | 223.00 | 0.00% | 0 | 0 | 217.00 | -2.58% | 2 512 | 12 | ||||||
| ZZN POLEPY | 27.00 | -5.26% | 324 | 12 | ||||||||||
| LDP VLTAVA VLAŠIM | 34.50 | -4.16% | 414 | 12 | ||||||||||
| VODNÍ STAVBY | 849.00 | -0.70% | 341 298 | 402 | 835.00 | -0.65% | 10 020 | 12 | ||||||
| CHEMOPROJEKT | 531.30 | -0.22% | 6 376 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 47.50 | -5.00% | 570 | 12 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 35.00 | -7.89% | 420 | 12 | ||||||||||
| KERAMIKA HOB | 2 203.00 | +0.41% | 30 842 | 14 | 2 120.30 | -0.93% | 25 757 | 12 | ||||||
| FAB | 2 220.00 | 0.00% | 4 440 | 2 | 2 202.50 | +4.42% | 26 108 | 12 | ||||||
| MASOKOMB.KLATOVY | 16.80 | +5.66% | 202 | 12 | ||||||||||
| PRIOR IK | 234.00 | 0.00% | 0 | 0 | 207.20 | -9.91% | 2 486 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
