Nejvyšší kurz, Burza Praha dne 5.9.1997
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 1 275.00 | +4.93% | 0 | 0 | 1 250.00 | +1.74% | 17 108 | 14 | ||||||
BANKOVNÍ HOLDING | 1 269.00 | -4.94% | 248 724 | 196 | 1 192.00 | -0.75% | 283 699 | 216 | ||||||
BANKOVNÍ HOLDING | 1 269.00 | -4.94% | 248 724 | 196 | ||||||||||
ČESKOMOR.CEMENT | 1 264.00 | -4.96% | 20 224 | 16 | 1 330.00 | -5.06% | 13 500 | 10 | ||||||
ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 200 284 | 161 | 1 217.00 | +0.03% | 28 980 | 24 | ||||||
SEVEROČ. VOD.A KAN | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
RAKO | 1 210.00 | +4.94% | 37 510 | 31 | 1 071.60 | +6.98% | 16 901 | 15 | ||||||
SANATORIUM ASTORIA | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
TEPLÁRNY BRNO | 1 190.00 | -0.25% | 49 980 | 42 | 1 241.70 | +0.40% | 3 725 | 3 | ||||||
PIVOVARSKÝ HOLDING | 1 184.00 | -0.42% | 67 488 | 57 | 1 150.00 | -1.72% | 24 032 | 21 | ||||||
STOCK PLZEŇ | 1 116.00 | +0.08% | 1 116 | 1 | 1 050.10 | -4.54% | 5 251 | 5 | ||||||
SETUZA | 1 085.00 | +0.74% | 33 635 | 31 | 1 017.00 | -0.38% | 34 371 | 34 | ||||||
ČEZ | 1 043.00 | +0.28% | 1 363 267 | 1 329 | 1 030.00 | -0.47% | 272 336 | 271 | ||||||
ČKD PRAHA HOLDING | 1 012.00 | +1.91% | 248 952 | 246 | 1 009.90 | -1.93% | 263 486 | 262 | ||||||
IF BOHATSTVÍ | 944.00 | +1.94% | 673 072 | 713 | 928.60 | +1.32% | 410 797 | 443 | ||||||
BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA | 941.00 | +0.10% | 1 144 375 | 1 231 | 905.00 | +0.54% | 168 534 | 182 | ||||||
MORAVSKÉ NAFT.DOLY | 930.00 | -2.61% | 8 370 | 9 | -1.11% | 0 | ||||||||
FOND UNIVERSUM | 929.00 | +0.43% | 114 267 | 123 | ||||||||||
Holcim (Česko) | 922.00 | +1.99% | 9 220 | 10 | 852.00 | +1.79% | 6 816 | 8 | ||||||
RIF | 918.00 | +0.65% | 14 411 345 | 15 829 | 913.10 | +1.15% | 782 785 | 856 | ||||||
MUZO | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MANHATTAN IF | 902.00 | 0.00% | 0 | 0 | 910.00 | +0.57% | 9 100 | 10 | ||||||
EUROVIA CS | 900.00 | +1.46% | 99 000 | 110 | 890.00 | +0.90% | 890 | 1 | ||||||
ŠKODA PRAHA | 885.00 | -1.11% | 69 030 | 78 | 880.00 | -0.24% | 20 191 | 23 | ||||||
KABLO ELEKTRO | 881.00 | -4.13% | 5 286 | 6 | +9.98% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 879.00 | +3.41% | 61 530 | 70 | -2.07% | 0 | ||||||||
PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METALIMEX | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
VODNÍ STAVBY | 849.00 | -0.70% | 341 298 | 402 | 835.00 | -0.65% | 10 020 | 12 | ||||||
PRAGOEXPORT | 831.00 | -4.91% | 8 310 | 10 | 850.00 | 0.00% | 11 050 | 13 | ||||||
PORCEL.MANUFAKTURA | 823.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
KŘIŠŤÁLOVÝ IF | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
SKLO BOHEMIA | 806.00 | +4.94% | 45 136 | 56 | 711.00 | +3.40% | 2 903 | 4 | ||||||
CEMENT HRANICE | 800.00 | 0.00% | 22 400 | 28 | 761.10 | -2.40% | 5 328 | 7 | ||||||
2.SPOŘIT.PRIVAT.IF | 798.00 | +0.25% | 239 400 | 300 | 800.00 | +0.78% | 278 036 | 350 | ||||||
ČESKÝ UPF | 798.00 | +0.25% | 232 218 | 291 | 800.00 | +0.91% | 226 733 | 286 | ||||||
AGB, PODÍLOVÝ FOND | 795.00 | +0.37% | 5 196 915 | 6 537 | 792.00 | -0.11% | 1 514 098 | 1 897 | ||||||
MORAVSKOSLEZ. UPF | 794.00 | +0.88% | 131 010 | 165 | 800.00 | +1.22% | 121 460 | 153 | ||||||
MILO OLOMOUC | 790.00 | +3.40% | 67 150 | 85 | 787.00 | +0.44% | 13 150 | 17 | ||||||
ALPHA-EFFECT | 778.00 | +0.25% | 676 082 | 869 | 775.00 | +0.18% | 435 738 | 562 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 2 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
JIHOČESKÁ KERAMIKA | 759.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
SEVEROČESKÉ DOLY | 756.00 | +0.26% | 211 680 | 280 | 712.50 | -5.00% | 35 625 | 50 | ||||||
K-T-V INVEST | 730.00 | -0.68% | 115 340 | 158 | 633.10 | -2.88% | 24 433 | 36 | ||||||
IF ENERGETIKY | 723.00 | 0.00% | 0 | 0 | 750.00 | +0.72% | 8 000 | 11 | ||||||
BIOCEL | 720.00 | 0.00% | 103 680 | 144 | 711.90 | -4.43% | 65 239 | 95 | ||||||
LÁZ.SAN.SANSSOUCI | 719.00 | 0.00% | 2 157 | 3 | -4.93% | 0 | ||||||||
ŠREJBEROVA IS OPF | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
MSA | 700.00 | -0.14% | 60 200 | 86 | 700.00 | +0.06% | 39 930 | 57 | ||||||
IF OBCHODU | 687.00 | +3.15% | 291 975 | 425 | 690.00 | +0.16% | 66 233 | 99 | ||||||
FATRA | 680.00 | 0.00% | 6 800 | 10 | 654.10 | -1.29% | 10 466 | 16 | ||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 650.00 | +6.28% | 2 570 | 4 | ||||||
JEMČA | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
ČESKÝ FOND (PIAS) | 666.00 | -4.72% | 7 992 | 12 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 665.00 | +4.55% | 665 | 1 | 0.00% | 0 | ||||||||
PARAMO | 642.00 | +1.90% | 42 372 | 66 | 624.00 | +0.70% | 9 371 | 15 | ||||||
CEMENT BOHEMIA PHA | 637.00 | +1.11% | 107 016 | 168 | 670.00 | -1.76% | 53 125 | 83 | ||||||
KOMERČNÍ BANKA IF | 632.00 | -1.09% | 2 410 640 | 3 818 | 630.10 | +0.96% | 1 210 364 | 1 915 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB