Nejnižší kurz, RM Systém dne 5.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.NOVÉ M. | 23.50 | +2.17% | 564 | 24 | ||||||||||
| EGRETTA PORTFOL | 24.00 | +7.77% | 3 344 | 141 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 14.00 | -4.95% | 0 | 0 | 24.00 | +9.09% | 168 | 7 | ||||||
| MUROM | 24.00 | -3.91% | 1 038 | 45 | ||||||||||
| TECHNOCOM | 24.00 | -4.00% | 336 | 14 | ||||||||||
| TOMA | 23.00 | -4.56% | 9 775 | 425 | 24.00 | +2.97% | 4 550 | 199 | ||||||
| SPECIÁL INVEST | 24.10 | -3.32% | 1 209 | 52 | ||||||||||
| PRAKOM BRNO | 25.00 | -3.84% | 300 | 12 | ||||||||||
| AGROMA OSTRAVA | 26.00 | -3.70% | 390 | 15 | ||||||||||
| IF PORTFOLIOVÝ | 26.00 | 0.00% | 26 | 1 | ||||||||||
| IF PRO PROSPE PRŮM | 45.00 | 0.00% | 900 | 20 | 26.00 | +6.47% | 256 880 | 8 628 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.10 | -3.69% | 365 | 14 | ||||||
| TEXLEN | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
| ZZN POLEPY | 27.00 | -5.26% | 324 | 12 | ||||||||||
| PIV.A SOD.BŘECLAV | 27.00 | 0.00% | 81 | 3 | ||||||||||
| HEDVA | 24.00 | 0.00% | 384 | 16 | 27.00 | +3.20% | 516 | 20 | ||||||
| LIBERTA | 27.00 | +1.34% | 369 | 14 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 27.00 | -0.36% | 540 | 20 | ||||||
| ČKD HRAD.KRÁLOVÉ | 27.00 | 0.00% | 1 728 | 64 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 24.60 | -4.90% | 1 599 | 65 | 27.40 | -0.36% | 3 186 | 117 | ||||||
| INVEST.PODNIK.FOND | 28.00 | 0.00% | 28 | 1 | ||||||||||
| AIR SPECIÁL | 31.25 | +4.97% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
| ŠMERAL BRNO | 22.50 | 0.00% | 315 | 14 | 28.00 | +7.52% | 1 400 | 50 | ||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 770 | 27 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -1.72% | 200 | 7 | ||||||||||
| ČKD SLUŽBY | 29.00 | +7.40% | 2 030 | 70 | ||||||||||
| UNION CUKR | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 609 | 21 | ||||||
| SLAVIE HOLDING | 29.50 | -1.39% | 1 415 | 50 | ||||||||||
| BESKYD. LESY JABL. | 29.50 | -4.83% | 295 | 10 | ||||||||||
| COLORLAK | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 3 260 | 100 | 30.00 | +1.14% | 3 600 | 120 | ||||||
| RAŠELINA | 30.00 | +2.63% | 468 | 16 | ||||||||||
| MYKANA | 30.00 | 0.00% | 900 | 30 | ||||||||||
| LANAREST BRNO | 19.38 | -4.95% | 155 | 8 | 30.20 | -0.33% | 1 570 | 52 | ||||||
| KARA | 28.50 | 0.00% | 0 | 0 | 30.60 | +2.82% | 2 660 | 86 | ||||||
| SVIT ZLÍN | 34.11 | +0.02% | 4 503 | 132 | 30.80 | -4.92% | 2 392 | 76 | ||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 31.00 | -1.16% | 1 471 | 48 | ||||||
| ČSAD TŘINEC | 31.00 | 0.00% | 1 054 | 34 | ||||||||||
| AGB IF II | 32.00 | +8.47% | 5 568 | 174 | ||||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 32.00 | +2.40% | 1 312 | 41 | ||||||
| TEXTILANA | 37.82 | +4.99% | 3 215 | 85 | 32.00 | +1.74% | 2 368 | 74 | ||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 0 | 0 | 32.80 | -3.64% | 590 | 18 | ||||||
| ZEMAP-INVEST | 33.00 | +4.88% | 46 692 | 1 250 | ||||||||||
| VELAMOS SOBOTÍN | 33.50 | -4.28% | 134 | 4 | ||||||||||
| LESY HLUBOKÁ | 33.50 | -4.28% | 670 | 20 | ||||||||||
| KOLORA SEMILY | 34.27 | 0.00% | 0 | 0 | 34.00 | -2.85% | 374 | 11 | ||||||
| ICOM TRANSPORT | 34.00 | 0.00% | 1 224 | 36 | ||||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | +4.61% | 102 | 3 | ||||||
| PACOVSKÉ STROJÍRNY | 34.00 | 0.00% | 204 | 6 | ||||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 34.20 | 0.00% | 855 | 25 | ||||||
| LDP VLTAVA VLAŠIM | 34.50 | -4.16% | 414 | 12 | ||||||||||
| VOD.A KAN.PROST. | 34.50 | -4.16% | 1 725 | 50 | ||||||||||
| STAVIVA | 34.60 | -4.15% | 969 | 28 | ||||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 34.80 | -4.47% | 766 | 22 | ||||||
| RYBÁŘSTVÍ PŘEROV | 35.00 | -7.89% | 420 | 12 | ||||||||||
| PRVNÍ NÁRODNÍ | 35.00 | 0.00% | 2 800 | 80 | ||||||||||
| AGT | 35.00 | +0.14% | 1 260 | 36 | ||||||||||
| ATELIÉRY ZLÍN | 35.50 | -4.05% | 142 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
