Největší objemy, Burza Praha dne 5.9.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 150.00 | +2.73% | 120 000 | 800 | 140.00 | -0.25% | 14 960 | 106 | ||||||
CALOFRIG BOROVANY | 1 332.00 | +4.88% | 119 880 | 90 | -1.41% | 0 | ||||||||
K-T-V INVEST | 730.00 | -0.68% | 115 340 | 158 | 633.10 | -2.88% | 24 433 | 36 | ||||||
SOKOLOVSKÁ UHELNÁ | 545.00 | -0.90% | 114 450 | 210 | 541.10 | -0.92% | 351 799 | 645 | ||||||
FOND UNIVERSUM | 929.00 | +0.43% | 114 267 | 123 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 390.00 | +4.55% | 113 100 | 290 | +0.01% | 0 | ||||||||
TONAK | 126.60 | +1.67% | 112 547 | 889 | 129.00 | +5.15% | 46 786 | 378 | ||||||
CEMENT BOHEMIA PHA | 637.00 | +1.11% | 107 016 | 168 | 670.00 | -1.76% | 53 125 | 83 | ||||||
SM PLYNÁRENSKÁ | 2 643.00 | -4.99% | 105 720 | 40 | +3.91% | 0 | ||||||||
ZPA PEČKY | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
BIOCEL | 720.00 | 0.00% | 103 680 | 144 | 711.90 | -4.43% | 65 239 | 95 | ||||||
EUROVIA CS | 900.00 | +1.46% | 99 000 | 110 | 890.00 | +0.90% | 890 | 1 | ||||||
EZ PRAHA | 307.00 | +0.65% | 98 240 | 320 | 296.20 | -1.64% | 29 620 | 100 | ||||||
VÍTKOVICE | 173.50 | +0.28% | 92 823 | 535 | 168.30 | +0.12% | 78 471 | 462 | ||||||
PIVOVAR RADEGAST | 3 700.00 | 0.00% | 88 800 | 24 | 3 550.00 | +5.52% | 55 747 | 15 | ||||||
PROSPERITA IF | 206.00 | +4.83% | 87 756 | 426 | 217.00 | +5.01% | 308 438 | 1 486 | ||||||
PF MAJETKU 1.IN | 151.20 | +1.46% | 87 394 | 578 | 150.90 | +3.28% | 25 547 | 167 | ||||||
SEVEROČES.TEPLÁRNY | 600.00 | -1.80% | 87 000 | 145 | 549.50 | -8.18% | 27 475 | 50 | ||||||
AGROBANKA PRAHA | 11.40 | -5.00% | 84 212 | 7 387 | 13.00 | +2.52% | 13 369 | 1 030 | ||||||
ČESKÁ POJIŠŤOVNA | 2 750.00 | +2.15% | 82 500 | 30 | 2 691.10 | -0.40% | 18 476 | 7 | ||||||
PRAGA LOUNY | 1 905.00 | -0.15% | 80 010 | 42 | 0.00% | 0 | ||||||||
JM ENERGETIKA | 2 125.00 | 0.00% | 76 500 | 36 | 1 985.40 | -4.07% | 3 971 | 2 | ||||||
METROSTAV | 2 479.00 | 0.00% | 74 370 | 30 | 2 299.70 | -5.19% | 2 300 | 1 | ||||||
ZČ ENERGETIKA | 2 500.00 | -0.07% | 72 500 | 29 | 2 440.00 | +0.37% | 26 683 | 11 | ||||||
THESAURUS | 566.00 | +1.43% | 72 448 | 128 | 562.10 | +1.76% | 101 088 | 180 | ||||||
SKLÁRNY KAVALIER | 1 800.00 | -4.10% | 72 000 | 40 | 1 730.50 | +3.33% | 26 358 | 15 | ||||||
ŠREJBEROVA IS OPF | 600.00 | +2.56% | 72 000 | 120 | 600.00 | -0.91% | 191 370 | 320 | ||||||
VERTEX | 3 565.00 | +1.02% | 71 300 | 20 | +2.21% | 0 | ||||||||
PRECHEZA | 64.52 | +3.56% | 69 294 | 1 074 | 64.00 | +9.23% | 384 | 6 | ||||||
ČESKÁ ZBROJOVKA | 1 921.00 | -1.78% | 69 156 | 36 | 1 910.00 | +3.37% | 51 905 | 27 | ||||||
ŠKODA PRAHA | 885.00 | -1.11% | 69 030 | 78 | 880.00 | -0.24% | 20 191 | 23 | ||||||
PIVOVARSKÝ HOLDING | 1 184.00 | -0.42% | 67 488 | 57 | 1 150.00 | -1.72% | 24 032 | 21 | ||||||
MILO OLOMOUC | 790.00 | +3.40% | 67 150 | 85 | 787.00 | +0.44% | 13 150 | 17 | ||||||
PRAŽSKÁ TEPLÁREN. | 879.00 | +3.41% | 61 530 | 70 | -2.07% | 0 | ||||||||
ČESKÁ GUMÁR.SPOL. | 115.00 | +1.41% | 60 835 | 529 | 114.30 | +1.63% | 56 998 | 496 | ||||||
MSA | 700.00 | -0.14% | 60 200 | 86 | 700.00 | +0.06% | 39 930 | 57 | ||||||
RADEGAST PF | 250.00 | +0.80% | 59 000 | 236 | 250.00 | +0.08% | 30 671 | 125 | ||||||
ZBROJOVKA VSETÍN | 47.90 | +0.82% | 58 917 | 1 230 | 50.50 | -2.55% | 75 172 | 1 530 | ||||||
JČ ENERGETIKA | 2 689.00 | 0.00% | 53 780 | 20 | 2 641.00 | -1.49% | 18 379 | 7 | ||||||
MORAV.CHEMIC. ZÁV. | 265.00 | +1.92% | 53 000 | 200 | 256.10 | -1.98% | 8 553 | 34 | ||||||
TEPLÁRNY BRNO | 1 190.00 | -0.25% | 49 980 | 42 | 1 241.70 | +0.40% | 3 725 | 3 | ||||||
ŠREJBEROVA IS OPF | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
CHLUMČAN.KER.ZÁV. | 3 800.00 | +0.52% | 49 400 | 13 | 3 522.90 | -3.15% | 10 569 | 3 | ||||||
UNITED ENERGY | 1 357.00 | -4.97% | 47 495 | 35 | 1 310.50 | -4.54% | 26 210 | 20 | ||||||
TESLA SEZAM | 364.00 | +0.55% | 45 136 | 124 | -0.51% | 0 | ||||||||
SKLO BOHEMIA | 806.00 | +4.94% | 45 136 | 56 | 711.00 | +3.40% | 2 903 | 4 | ||||||
ŽĎAS | 556.00 | 0.00% | 43 368 | 78 | 550.40 | -0.81% | 12 109 | 22 | ||||||
PBS BRNO DIZ | 37.70 | +3.28% | 42 978 | 1 140 | -1.48% | 0 | ||||||||
ČESKÝ HOLDING | 124.80 | +4.00% | 42 432 | 340 | 118.20 | +0.34% | 53 532 | 443 | ||||||
PARAMO | 642.00 | +1.90% | 42 372 | 66 | 624.00 | +0.70% | 9 371 | 15 | ||||||
ALIACHEM | 232.00 | -3.33% | 40 368 | 174 | 239.00 | -0.75% | 16 598 | 71 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 39 100 | 17 | 0.00% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 150.00 | +1.65% | 38 700 | 18 | 2 130.10 | +0.53% | 54 894 | 26 | ||||||
RAKO | 1 210.00 | +4.94% | 37 510 | 31 | 1 071.60 | +6.98% | 16 901 | 15 | ||||||
PF AAA | 468.00 | +0.64% | 37 440 | 80 | 465.00 | +1.91% | 21 607 | 46 | ||||||
SETUZA | 1 085.00 | +0.74% | 33 635 | 31 | 1 017.00 | -0.38% | 34 371 | 34 | ||||||
MORSLEZS.TEPLÁRNY | 550.00 | -2.99% | 33 550 | 61 | 524.00 | -4.47% | 3 144 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | +1.19% | 30 855 | 363 | 83.20 | +0.90% | 16 320 | 192 | ||||||
KERAMIKA HOB | 2 203.00 | +0.41% | 30 842 | 14 | 2 120.30 | -0.93% | 25 757 | 12 | ||||||
HOLCIM ČESKO | 376.00 | +4.73% | 30 080 | 80 | 380.00 | +3.74% | 48 136 | 128 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB