Největší objemy, RM Systém dne 5.9.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA VSETÍN | 47.90 | +0.82% | 58 917 | 1 230 | 50.50 | -2.55% | 75 172 | 1 530 | ||||||
C.A.S. 2 HOLDING | 2.48 | +4.64% | 6 138 | 2 475 | 3.00 | +2.38% | 73 119 | 24 373 | ||||||
PRAŽSKÉ PIVOVARY | 213.00 | -0.93% | 20 235 | 95 | 213.00 | +0.39% | 70 458 | 331 | ||||||
B.G.M. CAPITAL | 184.20 | +3.80% | 69 018 | 356 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 406.00 | +0.99% | 526 988 | 1 298 | 397.50 | -0.07% | 67 895 | 171 | ||||||
IF OBCHODU | 687.00 | +3.15% | 291 975 | 425 | 690.00 | +0.16% | 66 233 | 99 | ||||||
ZPS ZLÍN | 1 520.00 | -0.13% | 226 480 | 149 | 1 502.70 | +0.69% | 66 130 | 44 | ||||||
BIOCEL | 720.00 | 0.00% | 103 680 | 144 | 711.90 | -4.43% | 65 239 | 95 | ||||||
ČESKÁ GUMÁR.SPOL. | 115.00 | +1.41% | 60 835 | 529 | 114.30 | +1.63% | 56 998 | 496 | ||||||
PIVOVAR RADEGAST | 3 700.00 | 0.00% | 88 800 | 24 | 3 550.00 | +5.52% | 55 747 | 15 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 150.00 | +1.65% | 38 700 | 18 | 2 130.10 | +0.53% | 54 894 | 26 | ||||||
ČESKÝ HOLDING | 124.80 | +4.00% | 42 432 | 340 | 118.20 | +0.34% | 53 532 | 443 | ||||||
CEMENT BOHEMIA PHA | 637.00 | +1.11% | 107 016 | 168 | 670.00 | -1.76% | 53 125 | 83 | ||||||
ČESKÁ ZBROJOVKA | 1 921.00 | -1.78% | 69 156 | 36 | 1 910.00 | +3.37% | 51 905 | 27 | ||||||
SELGEN | 87.55 | 0.00% | 0 | 0 | 110.00 | -0.03% | 48 826 | 444 | ||||||
COR/US PROGRES IF | 241.50 | +0.03% | 48 527 | 199 | ||||||||||
HOLCIM ČESKO | 376.00 | +4.73% | 30 080 | 80 | 380.00 | +3.74% | 48 136 | 128 | ||||||
AERO HOLDING | 61.18 | -5.00% | 0 | 0 | 64.00 | -5.23% | 47 555 | 779 | ||||||
TONAK | 126.60 | +1.67% | 112 547 | 889 | 129.00 | +5.15% | 46 786 | 378 | ||||||
ZEMAP-INVEST | 33.00 | +4.88% | 46 692 | 1 250 | ||||||||||
IVAX - CR | 1 979.00 | +1.02% | 284 976 | 144 | 1 910.10 | -0.05% | 46 010 | 24 | ||||||
KUPONINVEST | 230.30 | +4.70% | 43 883 | 178 | ||||||||||
COR/US GARANT IF | 240.50 | +0.50% | 41 540 | 171 | ||||||||||
MSA | 700.00 | -0.14% | 60 200 | 86 | 700.00 | +0.06% | 39 930 | 57 | ||||||
BVV INVEST IS | 57.30 | -0.26% | 36 685 | 650 | ||||||||||
SEVEROČESKÉ DOLY | 756.00 | +0.26% | 211 680 | 280 | 712.50 | -5.00% | 35 625 | 50 | ||||||
PŘEROVSKÉ STROJÍR. | 229.00 | -1.71% | 145 415 | 635 | 218.10 | -1.66% | 35 132 | 159 | ||||||
SETUZA | 1 085.00 | +0.74% | 33 635 | 31 | 1 017.00 | -0.38% | 34 371 | 34 | ||||||
EVBAK-VŠEOBOROVÝ | 323.00 | -3.85% | 33 748 | 110 | ||||||||||
BOHEMIA VENTURE | 152.58 | +4.99% | 0 | 0 | 185.00 | +9.84% | 32 930 | 178 | ||||||
ŠREJBEROVA IS OPF | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
INV.SPOL.RENTIA | 145.00 | +2.57% | 31 880 | 222 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 411.00 | +0.48% | 309 894 | 754 | 406.90 | -1.50% | 31 307 | 78 | ||||||
THEMOS | 245.00 | +1.95% | 31 235 | 130 | ||||||||||
RADEGAST PF | 250.00 | +0.80% | 59 000 | 236 | 250.00 | +0.08% | 30 671 | 125 | ||||||
EZ PRAHA | 307.00 | +0.65% | 98 240 | 320 | 296.20 | -1.64% | 29 620 | 100 | ||||||
ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 200 284 | 161 | 1 217.00 | +0.03% | 28 980 | 24 | ||||||
ČSOB SVĚT.AKC.OPF | 241.00 | +0.41% | 2 169 | 9 | 239.90 | +0.30% | 28 788 | 120 | ||||||
ELEKTRÁRNY OPATOV. | 4 420.00 | +0.45% | 525 980 | 119 | 4 200.10 | -2.70% | 28 672 | 7 | ||||||
AKRO OPF GLOBAL. | 52.00 | -1.92% | 28 067 | 539 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 450.00 | +0.87% | 382 950 | 111 | 3 450.10 | -1.70% | 27 484 | 8 | ||||||
SEVEROČES.TEPLÁRNY | 600.00 | -1.80% | 87 000 | 145 | 549.50 | -8.18% | 27 475 | 50 | ||||||
ČSOB Č.PEN.TRH OPF | 185.00 | +7.53% | 26 715 | 147 | ||||||||||
ZČ ENERGETIKA | 2 500.00 | -0.07% | 72 500 | 29 | 2 440.00 | +0.37% | 26 683 | 11 | ||||||
SKLÁRNY KAVALIER | 1 800.00 | -4.10% | 72 000 | 40 | 1 730.50 | +3.33% | 26 358 | 15 | ||||||
UNITED ENERGY | 1 357.00 | -4.97% | 47 495 | 35 | 1 310.50 | -4.54% | 26 210 | 20 | ||||||
FAB | 2 220.00 | 0.00% | 4 440 | 2 | 2 202.50 | +4.42% | 26 108 | 12 | ||||||
KERAMIKA HOB | 2 203.00 | +0.41% | 30 842 | 14 | 2 120.30 | -0.93% | 25 757 | 12 | ||||||
PF MAJETKU 1.IN | 151.20 | +1.46% | 87 394 | 578 | 150.90 | +3.28% | 25 547 | 167 | ||||||
SM ENERGETIKA | 2 531.00 | -4.81% | 194 887 | 77 | 2 505.00 | -0.42% | 25 511 | 10 | ||||||
K-T-V INVEST | 730.00 | -0.68% | 115 340 | 158 | 633.10 | -2.88% | 24 433 | 36 | ||||||
PIVOVARSKÝ HOLDING | 1 184.00 | -0.42% | 67 488 | 57 | 1 150.00 | -1.72% | 24 032 | 21 | ||||||
FINOP HOLDING | 148.57 | +4.99% | 7 429 | 50 | 136.00 | -1.38% | 23 497 | 160 | ||||||
VČ ENERGETIKA | 1 601.00 | -1.77% | 9 606 | 6 | 1 450.00 | +0.69% | 22 992 | 15 | ||||||
ZLATÝ UPF | 47.70 | +5.69% | 22 204 | 460 | ||||||||||
LOMBARD INDUSTRIAL | 109.01 | 0.00% | 0 | 0 | 100.00 | +0.45% | 22 100 | 220 | ||||||
B.G.M. HOLDING | 81.00 | -9.32% | 22 027 | 270 | ||||||||||
PF AAA | 468.00 | +0.64% | 37 440 | 80 | 465.00 | +1.91% | 21 607 | 46 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 28 000 | 112 | 250.00 | 0.00% | 21 250 | 85 | ||||||
ŠKODA PRAHA | 885.00 | -1.11% | 69 030 | 78 | 880.00 | -0.24% | 20 191 | 23 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB