Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 105.85 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
| PIVOV.PARDUBICE | 97.03 | 0.00% | 0 | 0 | 122.00 | -2.47% | 488 | 4 | ||||||
| HARV.SPOL.ARBITR | 333.00 | +7.24% | 1 332 | 4 | ||||||||||
| LESTA OLOMOUC | 124.00 | +9.73% | 496 | 4 | ||||||||||
| BALÍRNY TCHIBO | 125.00 | 0.00% | 250 | 2 | 97.10 | 0.00% | 388 | 4 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 650.00 | +6.28% | 2 570 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 1 140 | 4 | 245.60 | -6.61% | 1 009 | 4 | ||||||
| JÁCHYMOV PM | 287.00 | 0.00% | 0 | 0 | 229.10 | -6.40% | 1 146 | 5 | ||||||
| HOCHTIEF CZ A. S. | 375.00 | +3.02% | 8 250 | 22 | 408.60 | -2.48% | 2 043 | 5 | ||||||
| TYLEX LETOVICE | 120.01 | 0.00% | 0 | 0 | 115.50 | +0.75% | 578 | 5 | ||||||
| TZP | 51.96 | -4.99% | 1 299 | 25 | 84.00 | 0.00% | 420 | 5 | ||||||
| MAGNETON | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
| ČES.CHMEL.INV.SPOL | 199.00 | 0.00% | 995 | 5 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| FOSFA | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| STOCK PLZEŇ | 1 116.00 | +0.08% | 1 116 | 1 | 1 050.10 | -4.54% | 5 251 | 5 | ||||||
| PALABA SLANÝ | 72.63 | -4.99% | 0 | 0 | 70.00 | -6.66% | 350 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 520.00 | +5.52% | 12 600 | 5 | ||||||
| PRECHEZA | 64.52 | +3.56% | 69 294 | 1 074 | 64.00 | +9.23% | 384 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 550.00 | -2.99% | 33 550 | 61 | 524.00 | -4.47% | 3 144 | 6 | ||||||
| TEPLOTECHNA PRAHA | 16.00 | 0.00% | 96 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 188.00 | -3.58% | 1 128 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 85.29 | +4.99% | 0 | 0 | 78.50 | -4.26% | 471 | 6 | ||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| SFINX | 18.50 | -2.63% | 111 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 133.00 | -0.36% | 764 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 34.00 | 0.00% | 204 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 9 100 | 5 | 1 801.80 | +1.95% | 10 811 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 75.00 | -2.59% | 450 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
| ORPA | 17.60 | -2.76% | 106 | 6 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 138 | 6 | ||||||
| SOLO | 79.80 | 0.00% | 0 | 0 | 72.80 | -0.54% | 437 | 6 | ||||||
| INTERHOT.PARKHOTEL | 217.20 | -1.27% | 1 303 | 6 | ||||||||||
| CINEMART | 109.25 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 63.00 | +1.61% | 16 569 | 263 | 48.20 | -3.98% | 289 | 6 | ||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 120 | 6 | ||||||
| TON | 190.05 | 0.00% | 0 | 0 | 215.50 | +7.85% | 1 293 | 6 | ||||||
| ITEC GROUP | 74.86 | 0.00% | 0 | 0 | 57.50 | -4.95% | 345 | 6 | ||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 8 048 | 111 | 65.80 | -3.94% | 461 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 250.00 | +4.60% | 10 000 | 40 | 222.00 | -0.53% | 1 554 | 7 | ||||||
| MOSTÁRNA HUSTOPEČE | 14.00 | -4.95% | 0 | 0 | 24.00 | +9.09% | 168 | 7 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -1.72% | 200 | 7 | ||||||||||
| DKF HOLDING | 138.00 | +3.75% | 966 | 7 | ||||||||||
| ZBIROVIA | 46.60 | -3.29% | 326 | 7 | ||||||||||
| ATESO | 442.00 | 0.00% | 0 | 0 | 420.00 | +0.28% | 2 940 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 750.00 | +2.15% | 82 500 | 30 | 2 691.10 | -0.40% | 18 476 | 7 | ||||||
| MASNA STUDENÁ | 84.20 | -3.20% | 583 | 7 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 40.00 | +3.92% | 280 | 7 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 420.00 | +0.45% | 525 980 | 119 | 4 200.10 | -2.70% | 28 672 | 7 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 22 400 | 28 | 761.10 | -2.40% | 5 328 | 7 | ||||||
| PIV.A SOD.JIHLAVA | 40.00 | -1.45% | 276 | 7 | ||||||||||
| VAN LEER OBALY | 660.00 | +0.76% | 4 620 | 7 | ||||||||||
| JČ ENERGETIKA | 2 689.00 | 0.00% | 53 780 | 20 | 2 641.00 | -1.49% | 18 379 | 7 | ||||||
| MORAVIA CANS | 50.00 | 0.00% | 350 | 7 | ||||||||||
| MADETA | 346.00 | +1.76% | 14 186 | 41 | 336.00 | +1.94% | 2 352 | 7 | ||||||
| ZVVZ | 314.00 | -4.26% | 23 550 | 75 | 309.50 | +3.11% | 2 476 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
