Největší počet převedených cenných papírů, RM Systém dne 5.9.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINANCE ENG.-2.PF | 20.50 | +1.99% | 2 050 | 100 | 22.20 | -1.66% | 6 639 | 304 | ||||||
HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 255.00 | +9.57% | 77 400 | 304 | ||||||
TIBA | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
KVANTO OTEVŘENÝ PF | 300.00 | +0.57% | 88 347 | 300 | ||||||||||
PPF INVEST.HOLDING | 335.00 | +2.76% | 496 805 | 1 483 | 325.30 | +0.02% | 94 537 | 294 | ||||||
KOMERČNÍ BANKA | 1 860.00 | -0.64% | 2 048 595 | 1 103 | 1 852.10 | +0.93% | 549 688 | 292 | ||||||
ČESKÝ UPF | 798.00 | +0.25% | 232 218 | 291 | 800.00 | +0.91% | 226 733 | 286 | ||||||
INV.FOND ¬ECHY | 45.00 | +3.09% | 12 636 | 285 | ||||||||||
ČZ STRAKONICE | 60.00 | -4.76% | 14 460 | 241 | 70.00 | +8.90% | 19 313 | 278 | ||||||
YSE AKCIONÁŘŮ OPF | 577.00 | +1.76% | 270 613 | 469 | 565.10 | +0.81% | 152 964 | 272 | ||||||
ČEZ | 1 043.00 | +0.28% | 1 363 267 | 1 329 | 1 030.00 | -0.47% | 272 336 | 271 | ||||||
B.G.M. HOLDING | 81.00 | -9.32% | 22 027 | 270 | ||||||||||
ČKD PRAHA HOLDING | 1 012.00 | +1.91% | 248 952 | 246 | 1 009.90 | -1.93% | 263 486 | 262 | ||||||
TATRA | 76.00 | -5.00% | 300 200 | 3 950 | 75.40 | -2.02% | 17 876 | 231 | ||||||
KŘIŠŤÁLOVÝ IF | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
AKRO OPF PROG.SPOL | 50.00 | -7.26% | 11 033 | 225 | ||||||||||
INV.SPOL.RENTIA | 145.00 | +2.57% | 31 880 | 222 | ||||||||||
LOMBARD INDUSTRIAL | 109.01 | 0.00% | 0 | 0 | 100.00 | +0.45% | 22 100 | 220 | ||||||
AVIA | 536.00 | +1.32% | 1 419 864 | 2 649 | 530.00 | +1.22% | 113 699 | 217 | ||||||
BANKOVNÍ HOLDING | 1 269.00 | -4.94% | 248 724 | 196 | 1 192.00 | -0.75% | 283 699 | 216 | ||||||
TREND V.I.F. PRAHA | 76.07 | +4.99% | 0 | 0 | 78.50 | +6.15% | 16 968 | 213 | ||||||
ČMD | 79.80 | +0.37% | 19 551 | 245 | 73.10 | -1.54% | 15 683 | 211 | ||||||
LECOTEX | 82.00 | 0.00% | 16 482 | 201 | ||||||||||
FORT KAPITÁL BRNO | 43.10 | -8.84% | 8 620 | 200 | ||||||||||
K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.40 | -0.90% | 4 360 | 200 | ||||||
COR/US PROGRES IF | 241.50 | +0.03% | 48 527 | 199 | ||||||||||
TOMA | 23.00 | -4.56% | 9 775 | 425 | 24.00 | +2.97% | 4 550 | 199 | ||||||
STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | 59.00 | -1.83% | 11 564 | 196 | ||||||
BOHEMIA CRYS.GROUP | 88.42 | +4.99% | 5 040 | 57 | 84.00 | +8.90% | 16 380 | 195 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | +1.19% | 30 855 | 363 | 83.20 | +0.90% | 16 320 | 192 | ||||||
ŠKODA | 941.00 | +0.10% | 1 144 375 | 1 231 | 905.00 | +0.54% | 168 534 | 182 | ||||||
THESAURUS | 566.00 | +1.43% | 72 448 | 128 | 562.10 | +1.76% | 101 088 | 180 | ||||||
KUPONINVEST | 230.30 | +4.70% | 43 883 | 178 | ||||||||||
BOHEMIA VENTURE | 152.58 | +4.99% | 0 | 0 | 185.00 | +9.84% | 32 930 | 178 | ||||||
MEOPTA PŘEROV | 83.01 | 0.00% | 0 | 0 | 71.00 | -7.95% | 12 758 | 177 | ||||||
AGB IF II | 32.00 | +8.47% | 5 568 | 174 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 406.00 | +0.99% | 526 988 | 1 298 | 397.50 | -0.07% | 67 895 | 171 | ||||||
COR/US GARANT IF | 240.50 | +0.50% | 41 540 | 171 | ||||||||||
PF MAJETKU 1.IN | 151.20 | +1.46% | 87 394 | 578 | 150.90 | +3.28% | 25 547 | 167 | ||||||
STROJPLAST | 40.00 | +9.28% | 6 640 | 166 | ||||||||||
VET ASSETS | 71.85 | -4.99% | 3 593 | 50 | 71.00 | -3.03% | 11 432 | 161 | ||||||
FINOP HOLDING | 148.57 | +4.99% | 7 429 | 50 | 136.00 | -1.38% | 23 497 | 160 | ||||||
PŘEROVSKÉ STROJÍR. | 229.00 | -1.71% | 145 415 | 635 | 218.10 | -1.66% | 35 132 | 159 | ||||||
ČEZ 2 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
O2 C.R. | 4 155.00 | -1.00% | 1 573 465 | 379 | 4 150.00 | +0.16% | 652 251 | 158 | ||||||
MORAVSKOSLEZ. UPF | 794.00 | +0.88% | 131 010 | 165 | 800.00 | +1.22% | 121 460 | 153 | ||||||
LESY KAPLICE | 39.00 | -4.87% | 5 928 | 152 | ||||||||||
SCHAFFER SOF ZNOJM | 52.50 | -4.54% | 7 875 | 150 | ||||||||||
II.EPIC HOLDING | 69.00 | +0.95% | 10 350 | 150 | ||||||||||
ČSOB Č.PEN.TRH OPF | 185.00 | +7.53% | 26 715 | 147 | ||||||||||
CIMEX KONCERN | 100.00 | +1.17% | 14 700 | 147 | ||||||||||
SLOVÁCKÝ IF | 122.00 | +3.40% | 17 934 | 147 | ||||||||||
KOLBENKA | 50.66 | 0.00% | 0 | 0 | 50.00 | -4.47% | 7 550 | 145 | ||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.20% | 7 889 | 144 | ||||||
AGROSTROJ PELHŘIM. | 54.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 8 883 | 141 | ||||||
EGRETTA PORTFOL | 24.00 | +7.77% | 3 344 | 141 | ||||||||||
ČS.PLAVBA LABSKÁ | 142.30 | +1.48% | 365 284 | 2 567 | 135.00 | +2.75% | 18 900 | 140 | ||||||
AGROTONZ TLUMAČOV | 12.00 | +9.09% | 1 560 | 130 | ||||||||||
THEMOS | 245.00 | +1.95% | 31 235 | 130 | ||||||||||
HOLCIM ČESKO | 376.00 | +4.73% | 30 080 | 80 | 380.00 | +3.74% | 48 136 | 128 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB