Nejnižší kurz, Burza Praha dne 5.9.1997
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.18 | -3.96% | 392 | 180 | 3.00 | +0.33% | 16 098 | 5 366 | ||||||
C.A.S. 2 HOLDING | 2.48 | +4.64% | 6 138 | 2 475 | 3.00 | +2.38% | 73 119 | 24 373 | ||||||
COOP 94 PFU | 2.53 | 0.00% | 7 084 | 2 800 | 2.30 | -6.50% | 12 880 | 5 600 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
CHIRANA MODŘANY | 9.26 | +4.98% | 0 | 0 | -2.86% | 0 | ||||||||
ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROBANKA PRAHA | 11.40 | -5.00% | 84 212 | 7 387 | 13.00 | +2.52% | 13 369 | 1 030 | ||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 14.00 | -4.95% | 0 | 0 | 24.00 | +9.09% | 168 | 7 | ||||||
TIBA | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
MSP PŘEROV 21/97 | 16.05 | -4.97% | 0 | 0 | ||||||||||
TUZEX PRAHA | 16.11 | +4.95% | 0 | 0 | 13.20 | -1.50% | 197 | 15 | ||||||
APOLLÓN HOLDING | 16.15 | -5.00% | 1 260 | 78 | 18.00 | +7.71% | 9 990 | 555 | ||||||
KRUŠNOHORSKÉ LESY | 16.27 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.69 | +4.96% | 1 936 | 116 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 120 | 6 | ||||||
AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
FRIGERA | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 18.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 138 | 6 | ||||||
LANAREST BRNO | 19.38 | -4.95% | 155 | 8 | 30.20 | -0.33% | 1 570 | 52 | ||||||
JIHLAVAN | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 16.00 | -0.62% | 636 | 40 | ||||||
FINANCE ENG.-2.PF | 20.50 | +1.99% | 2 050 | 100 | 22.20 | -1.66% | 6 639 | 304 | ||||||
FINANCE ENG.-1.PF | 20.50 | 0.00% | 0 | 0 | 23.00 | +2.22% | 9 200 | 400 | ||||||
MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | 15.00 | -9.09% | 315 | 21 | ||||||
COLORLAK | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.10 | -3.69% | 365 | 14 | ||||||
KUNZ HRANICE | 21.30 | 0.00% | 0 | 0 | 21.50 | +1.17% | 1 505 | 70 | ||||||
K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.40 | -0.90% | 4 360 | 200 | ||||||
DRUHÝ F. KSIO OPF | 22.10 | +0.45% | 2 210 | 100 | 22.10 | -2.33% | 8 540 | 400 | ||||||
ŠMERAL BRNO | 22.50 | 0.00% | 315 | 14 | 28.00 | +7.52% | 1 400 | 50 | ||||||
ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 23.00 | -4.56% | 9 775 | 425 | 24.00 | +2.97% | 4 550 | 199 | ||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | +4.61% | 102 | 3 | ||||||
MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 24.00 | 0.00% | 384 | 16 | 27.00 | +3.20% | 516 | 20 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.60 | -4.90% | 1 599 | 65 | 27.40 | -0.36% | 3 186 | 117 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 609 | 21 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 25.77 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 26.12 | -4.98% | 522 | 20 | 0.00% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 27.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
METRA BLANSKO | 27.22 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB