Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
GRANDHOTEL PUPP | 155.00 | 0.00% | 155 | 1 | 150.50 | -4.74% | 602 | 4 | ||||||
STOCK PLZEŇ | 1 116.00 | +0.08% | 1 116 | 1 | 1 050.10 | -4.54% | 5 251 | 5 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 665.00 | +4.55% | 665 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 102.46 | +1.43% | 21 659 | 2 | 0.00% | 0 | ||||||||
JUTA | 1 505.00 | -2.90% | 3 010 | 2 | +2.54% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 3 600 | 2 | +1.11% | 0 | ||||||||
BALÍRNY TCHIBO | 125.00 | 0.00% | 250 | 2 | 97.10 | 0.00% | 388 | 4 | ||||||
OLMA MLÉK.PRŮMYSL | 336.00 | +0.59% | 672 | 2 | 330.00 | -0.56% | 3 514 | 11 | ||||||
FAB | 2 220.00 | 0.00% | 4 440 | 2 | 2 202.50 | +4.42% | 26 108 | 12 | ||||||
BASK | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 375.00 | -1.22% | 4 125 | 3 | 1 381.10 | -0.07% | 13 687 | 10 | ||||||
SOLNÉ MLÝNY | 165.00 | -4.06% | 495 | 3 | 165.00 | 0.00% | 165 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -1.22% | 4 840 | 10 | ||||||
LÁZ.SAN.SANSSOUCI | 719.00 | 0.00% | 2 157 | 3 | -4.93% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 500.00 | +2.45% | 1 500 | 3 | -1.95% | 0 | ||||||||
HOTEL INTERNAT.BRN | 300.00 | 0.00% | 1 200 | 4 | 263.00 | -3.00% | 1 052 | 4 | ||||||
ČECHOFRACHT | 3 500.00 | -0.02% | 14 000 | 4 | 3 510.00 | -2.39% | 6 844 | 2 | ||||||
SPOJENÉ KARTÁČOVNY | 244.00 | +2.95% | 976 | 4 | +5.08% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 168 | 4 | -4.25% | 0 | ||||||||
DOPLA PAP | 402.00 | +0.24% | 1 608 | 4 | +9.88% | 0 | ||||||||
RUBENA | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 1 140 | 4 | 245.60 | -6.61% | 1 009 | 4 | ||||||
SPOFA | 200.00 | -4.76% | 800 | 4 | 203.00 | +6.43% | 1 575 | 8 | ||||||
SANATORIUM ASTORIA | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 70.50 | +1.43% | 282 | 4 | 0.00% | 0 | ||||||||
RUDOLF JELÍNEK | 605.00 | +0.49% | 2 420 | 4 | 585.50 | -4.22% | 5 270 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 9 100 | 5 | 1 801.80 | +1.95% | 10 811 | 6 | ||||||
PLIVA - LACHEMA | 365.00 | -0.27% | 1 825 | 5 | 356.60 | -0.65% | 1 426 | 4 | ||||||
BIŽUTERIE ČS.MINC | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
COLORLAK | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 16 250 | 5 | 3 055.60 | -4.67% | 3 056 | 1 | ||||||
BVV BRNO | 2 335.00 | -0.63% | 11 675 | 5 | +1.29% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 520.00 | +5.52% | 12 600 | 5 | ||||||
VČ ENERGETIKA | 1 601.00 | -1.77% | 9 606 | 6 | 1 450.00 | +0.69% | 22 992 | 15 | ||||||
SEVEROČ. VOD.A KAN | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
CRYSTALEX | 237.00 | -4.81% | 1 422 | 6 | 235.70 | -9.49% | 4 011 | 17 | ||||||
SAFINA | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
VÍNO MIKULOV | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 160.00 | 0.00% | 960 | 6 | -9.93% | 0 | ||||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 3 180 | 6 | 510.00 | -0.65% | 4 084 | 8 | ||||||
KABLO ELEKTRO | 881.00 | -4.13% | 5 286 | 6 | +9.98% | 0 | ||||||||
WIENERBERGER C.P. | 154.00 | +1.83% | 924 | 6 | 176.30 | -1.86% | 1 405 | 8 | ||||||
TEXLEN | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
CIDEM HRANICE | 28.00 | +2.56% | 196 | 7 | 0.00% | 0 | ||||||||
LANAREST BRNO | 19.38 | -4.95% | 155 | 8 | 30.20 | -0.33% | 1 570 | 52 | ||||||
TOS ČELÁKOVICE | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
SILON | 91.16 | -4.99% | 729 | 8 | 110.00 | +3.77% | 327 030 | 2 973 | ||||||
VČ PLYNÁRENSKÁ | 1 861.00 | +0.32% | 14 888 | 8 | -1.92% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 930.00 | -2.61% | 8 370 | 9 | -1.11% | 0 | ||||||||
JEMČA | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
JM PLYNÁRENSKÁ | 2 841.00 | 0.00% | 25 569 | 9 | 2 306.10 | -9.97% | 4 612 | 2 | ||||||
ČSOB SVĚT.AKC.OPF | 241.00 | +0.41% | 2 169 | 9 | 239.90 | +0.30% | 28 788 | 120 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 215.00 | 0.00% | 1 935 | 9 | 222.00 | +0.06% | 3 552 | 16 | ||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 1 890 | 9 | +0.98% | 0 | ||||||||
Holcim (Česko) | 922.00 | +1.99% | 9 220 | 10 | 852.00 | +1.79% | 6 816 | 8 | ||||||
HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 255.00 | +9.57% | 77 400 | 304 | ||||||
PRAGOEXPORT | 831.00 | -4.91% | 8 310 | 10 | 850.00 | 0.00% | 11 050 | 13 | ||||||
KOVONA KARVINÁ | 74.55 | +5.00% | 746 | 10 | 0.00% | 0 | ||||||||
MAGNETON | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB