Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYAS UHER. OSTROH | 49.40 | -5.00% | 0 | 0 | +9.58% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 60.04 | -5.00% | 3 602 | 60 | 60.40 | +2.37% | 785 | 13 | ||||||
PRAGOFOND IF | 84.55 | -5.00% | 0 | 0 | 75.40 | -3.88% | 3 921 | 52 | ||||||
BIŽUTERIE ČS.MINC | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
KOVOSVIT | 117.80 | -5.00% | 1 178 | 10 | 106.00 | -0.86% | 13 166 | 124 | ||||||
LATER CHRUDIM | 190.95 | -5.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
TATRA | 76.00 | -5.00% | 300 200 | 3 950 | 75.40 | -2.02% | 17 876 | 231 | ||||||
MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
APOLLÓN HOLDING | 16.15 | -5.00% | 1 260 | 78 | 18.00 | +7.71% | 9 990 | 555 | ||||||
AGROBANKA PRAHA | 11.40 | -5.00% | 84 212 | 7 387 | 13.00 | +2.52% | 13 369 | 1 030 | ||||||
OTAVA-PATRIA | 142.50 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
AERO HOLDING | 61.18 | -5.00% | 0 | 0 | 64.00 | -5.23% | 47 555 | 779 | ||||||
ČESKÉ PŘÍSTAVY | 194.75 | -5.00% | 0 | 0 | 189.40 | -6.23% | 5 682 | 30 | ||||||
RUBENA | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
BIVOJ OPAVA | 72.20 | -5.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
XAVEROV | 82.13 | -4.99% | 0 | 0 | 65.50 | -8.96% | 1 376 | 21 | ||||||
LÁZNĚ TEPLICE N.B. | 127.44 | -4.99% | 2 676 | 21 | -5.46% | 0 | ||||||||
PREFA PARDUBICE | 71.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VET ASSETS | 71.85 | -4.99% | 3 593 | 50 | 71.00 | -3.03% | 11 432 | 161 | ||||||
GUMOTEX | 78.93 | -4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
ZZN PELHŘIMOV | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIF GARANCE | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
OSTRAV.VOD.A KAN. | 181.58 | -4.99% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
JABLONEX | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PALABA SLANÝ | 72.63 | -4.99% | 0 | 0 | 70.00 | -6.66% | 350 | 5 | ||||||
ČNIMF | 110.91 | -4.99% | 0 | 0 | ||||||||||
SAFINA | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
INTERHOTEL OLYMPIK | 67.69 | -4.99% | 2 234 | 33 | -8.38% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 48.34 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
SILON | 91.16 | -4.99% | 729 | 8 | 110.00 | +3.77% | 327 030 | 2 973 | ||||||
SIGMA LUTÍN | 52.73 | -4.99% | 0 | 0 | 49.50 | +1.97% | 4 498 | 90 | ||||||
PRAG REAL VYSOČANY | 143.82 | -4.99% | 0 | 0 | 145.00 | -2.07% | 7 830 | 54 | ||||||
ŽPSV UH. OSTROH | 54.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR KOJETÍN | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
ODKOLEK | 61.85 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
MAGNET | 40.74 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
ZETOR | 64.31 | -4.99% | 14 791 | 230 | -1.90% | 0 | ||||||||
TESLA LANŠKROUN | 64.08 | -4.99% | 2 563 | 40 | -0.58% | 0 | ||||||||
TZP | 51.96 | -4.99% | 1 299 | 25 | 84.00 | 0.00% | 420 | 5 | ||||||
VÍNO MIKULOV | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
HUTNÍ MONTÁŽE | 50.41 | -4.99% | 0 | 0 | -8.79% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 643.00 | -4.99% | 105 720 | 40 | +3.91% | 0 | ||||||||
SEVAC | 140.10 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
BETA OLOMOUC | 179.20 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
KOZAK KLATOVY | 37.13 | -4.98% | 0 | 0 | +3.33% | 0 | ||||||||
CUKROVAR BRODEK | 66.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 37.53 | -4.98% | 2 252 | 60 | +4.10% | 0 | ||||||||
ERGON | 629.00 | -4.98% | 0 | 0 | +0.97% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 26.12 | -4.98% | 522 | 20 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TONASO | 46.49 | -4.98% | 1 069 | 23 | 44.60 | -6.59% | 1 561 | 35 | ||||||
PRAMEN PÍSEK | 27.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 39.24 | -4.98% | 903 | 23 | 41.10 | +5.11% | 617 | 15 | ||||||
MSP PŘEROV 21/97 | 16.05 | -4.97% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 357.00 | -4.97% | 47 495 | 35 | 1 310.50 | -4.54% | 26 210 | 20 | ||||||
JIHLAVAN | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 25.77 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 287.00 | -4.96% | 17 220 | 60 | 246.00 | -8.20% | 9 348 | 38 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB