Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOVOD | 546.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
FERONA | 44.10 | +5.00% | 0 | 0 | 43.00 | +4.56% | 3 962 | 93 | ||||||
KOVONA KARVINÁ | 74.55 | +5.00% | 746 | 10 | 0.00% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 294.00 | +5.00% | 0 | 0 | 341.50 | +9.22% | 1 875 324 | 5 024 | ||||||
TARMAC SEVEROKÁMEN | 194.04 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
ŠREJBEROVA IS OPF | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
ČKD DUKLA PRAHA | 57.75 | +5.00% | 0 | 0 | 51.40 | -2.09% | 771 | 15 | ||||||
JIZERSKÉ SKLO | 441.00 | +5.00% | 0 | 0 | 929.00 | +9.94% | 1 858 | 2 | ||||||
TIBA | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
LANEX | 315.00 | +5.00% | 0 | 0 | 312.00 | +2.57% | 312 | 1 | ||||||
PODNIKAT.TRŽNÍ PF | 48.30 | +5.00% | 139 829 | 2 895 | 50.60 | +5.39% | 354 710 | 7 178 | ||||||
MORAVSKÉ ŽELEZÁRNY | 81.37 | +4.99% | 0 | 0 | 85.00 | +0.18% | 3 740 | 44 | ||||||
FINOP HOLDING | 148.57 | +4.99% | 7 429 | 50 | 136.00 | -1.38% | 23 497 | 160 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.48 | +4.99% | 1 379 | 40 | +2.19% | 0 | ||||||||
IPS KARLOVY VARY | 198.10 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 85.29 | +4.99% | 0 | 0 | 78.50 | -4.26% | 471 | 6 | ||||||
FEZKO SERVIS | 135.99 | +4.99% | 0 | 0 | 106.50 | 0.00% | 320 | 3 | ||||||
PRECIOSA-LUSTRY | 48.97 | +4.99% | 0 | 0 | +13.42% | 0 | ||||||||
GEOINDUSTRIA | 82.97 | +4.99% | 0 | 0 | 80.00 | -0.41% | 1 840 | 23 | ||||||
PREFA PRAHA | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
BOHEMIA VENTURE | 152.58 | +4.99% | 0 | 0 | 185.00 | +9.84% | 32 930 | 178 | ||||||
KOVOHUTĚ POVRLY | 71.01 | +4.99% | 0 | 0 | +7.37% | 0 | ||||||||
TREND V.I.F. PRAHA | 76.07 | +4.99% | 0 | 0 | 78.50 | +6.15% | 16 968 | 213 | ||||||
TOS ČELÁKOVICE | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
TEXTILANA | 37.82 | +4.99% | 3 215 | 85 | 32.00 | +1.74% | 2 368 | 74 | ||||||
ZPA PEČKY | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
OSTROJ | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
THRALL VAGONKA ST. | 52.15 | +4.99% | 18 774 | 360 | 52.90 | -0.37% | 2 454 | 48 | ||||||
ŠKROBÁRNY PELHŘIM. | 96.02 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
SANATORIUM ASTORIA | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 49.41 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 88.42 | +4.99% | 5 040 | 57 | 84.00 | +8.90% | 16 380 | 195 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 162.06 | +4.99% | 0 | 0 | 155.00 | +6.39% | 2 598 | 17 | ||||||
FRIGERA | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
HOTEL PANORAMA | 96.02 | +4.99% | 1 056 | 11 | 80.00 | -8.60% | 1 377 | 17 | ||||||
OTAVAN TŘEBOŇ | 105.85 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
SVOBODA GRAF. ZÁV. | 86.81 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
CHIRANA MODŘANY | 9.26 | +4.98% | 0 | 0 | -2.86% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 48.61 | +4.98% | 0 | 0 | 43.60 | -7.62% | 392 | 9 | ||||||
VÍTKOVICKÉ STAVBY | 41.72 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
SČ ARMATURKA | 81.46 | +4.98% | 0 | 0 | 60.50 | 0.00% | 605 | 10 | ||||||
VIGONA | 75.76 | +4.98% | 25 455 | 336 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 29.07 | +4.98% | 2 238 | 77 | -2.56% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 73.68 | +4.98% | 0 | 0 | 80.00 | +1.45% | 1 920 | 24 | ||||||
TRESO V-O OBU.ZLÍN | 28.01 | +4.98% | 0 | 0 | -4.76% | 0 | ||||||||
AIR SPECIÁL | 31.25 | +4.97% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
BASK | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.69 | +4.96% | 1 936 | 116 | 0.00% | 0 | ||||||||
T STRING PARDUBICE | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
TUZEX PRAHA | 16.11 | +4.95% | 0 | 0 | 13.20 | -1.50% | 197 | 15 | ||||||
GENOSERVIS | 254.00 | +4.95% | 0 | 0 | +9.59% | 0 | ||||||||
RAKO | 1 210.00 | +4.94% | 37 510 | 31 | 1 071.60 | +6.98% | 16 901 | 15 | ||||||
SKLO BOHEMIA | 806.00 | +4.94% | 45 136 | 56 | 711.00 | +3.40% | 2 903 | 4 | ||||||
KARLOVAR. MIN.VODY | 1 275.00 | +4.93% | 0 | 0 | 1 250.00 | +1.74% | 17 108 | 14 | ||||||
ZVU | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
SEVEROČ. VOD.A KAN | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
CEMOS | 256.00 | +4.91% | 0 | 0 | +13.46% | 0 | ||||||||
CALOFRIG BOROVANY | 1 332.00 | +4.88% | 119 880 | 90 | -1.41% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB