Největší objemy, RM Systém dne 5.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
Poehled kurzu cenných papíru - 5.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 293.20 | -0.27% | 35 842 | 124 | 286.40 | +0.49% | 1 549 003 | 5 409 | ||||||
O2 C.R. | 255.00 | -3.23% | 90 363 005 | 348 142 | 255.10 | -2.63% | 800 017 | 3 103 | ||||||
ČEZ | 92.59 | +0.31% | 53 158 092 | 576 080 | 91.10 | -1.61% | 691 684 | 7 523 | ||||||
UNIPETROL | 30.56 | -0.68% | 2 132 058 | 69 149 | 31.30 | -1.57% | 467 689 | 14 914 | ||||||
KOMERČNÍ BANKA | 1 638.00 | +1.17% | 292 136 243 | 179 153 | 1 613.50 | +0.81% | 425 062 | 262 | ||||||
SEMPERFLEX OPTIMIT | 613.00 | -2.20% | 404 950 | 623 | ||||||||||
IF OBCHODU | 1 120.00 | -0.70% | 322 623 | 287 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 151 740 | 281 | ||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 135 000 | 100 | ||||||
CUKROVAR VRBÁTKY | 1 741.00 | +0.05% | 116 648 | 67 | ||||||||||
PHILIP MORRIS ČR A | 11 511.00 | +2.72% | 193 903 977 | 16 869 | 11 451.20 | +2.20% | 91 609 | 8 | ||||||
ČESKOMORAVSKÁ INV. | 105.00 | -5.40% | 83 830 | 770 | ||||||||||
ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 495.00 | +0.26% | 74 735 | 50 | ||||||
IF BOHATSTVÍ | 1 450.00 | -0.68% | 7 250 | 5 | 1 445.10 | +0.35% | 67 894 | 47 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 63 000 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 930.00 | -1.26% | 7 860 | 2 | 3 813.10 | +0.33% | 60 555 | 16 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 397.00 | +3.67% | 55 880 | 40 | ||||||
VULKAN | 214.00 | +9.68% | 54 784 | 256 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 949.00 | -1.04% | 53 439 | 56 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 50 250 | 49 | ||||||||||
ČETRANS ÚSTÍ N.L. | 53.10 | +9.71% | 47 921 | 928 | ||||||||||
ZLATÝ IF KVANTO | 441.00 | 0.00% | 4 692 000 | 10 200 | 440.00 | +0.20% | 43 982 | 100 | ||||||
KDYNIUM | 1 900.00 | 0.00% | 38 000 | 20 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 813.10 | +0.04% | 32 524 | 40 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +7.19% | 31 184 | 9 | ||||||
BOHEMIA CRYS.GROUP | 115.10 | +1.14% | 26 924 | 234 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 24 902 | 15 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 151.10 | -2.26% | 22 000 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 257.00 | -3.01% | 21 708 | 84 | ||||||
ČECHOFRACHT | 2 960.00 | +0.16% | 20 843 | 7 | ||||||||||
NKT CABLES | 869.00 | +0.81% | 4 338 | 5 | 790.00 | -1.74% | 20 748 | 26 | ||||||
VEBA TEXTILNÍ ZÁV. | 410.20 | +0.04% | 17 245 | 42 | ||||||||||
BIOCEL | 540.00 | +2.27% | 16 680 | 31 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.80 | -4.57% | 16 527 | 240 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 401.00 | -6.60% | 15 510 | 11 | ||||||||||
ČESKÉ RADIOKOMUN. | 256.10 | -0.08% | 4 728 178 | 18 521 | 261.90 | +1.51% | 14 666 | 56 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 341.00 | -0.38% | 14 046 | 6 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | +0.43% | 14 000 | 40 | ||||||
AKRO OPF GLOBAL. | 90.50 | +0.22% | 13 661 | 152 | ||||||||||
HOTEL FORUM PRAHA | 563.10 | -0.01% | 13 459 | 24 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 800.00 | +2.56% | 12 800 | 16 | ||||||||||
KOVOSVIT | 581.10 | -0.15% | 11 622 | 20 | ||||||||||
MINERVA BOSKOVICE | 171.10 | +4.07% | 10 921 | 61 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 604.50 | -4.50% | 10 881 | 18 | ||||||
OBCHODNÍ TISKÁRNY | 532.00 | 0.00% | 10 640 | 20 | ||||||||||
METROSTAV | 165.30 | 0.00% | 0 | 0 | 173.00 | -8.94% | 10 380 | 60 | ||||||
I.EPIC HOLDING | 334.50 | 0.00% | 10 035 | 30 | ||||||||||
B.G.M. CAPITAL | 230.00 | -0.04% | 9 200 | 40 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 96.10 | -1.02% | 9 147 | 95 | ||||||
JÄKL KARVINÁ | 322.10 | 0.00% | 9 019 | 28 | ||||||||||
METRA BLANSKO | 36.90 | +9.82% | 8 967 | 243 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | -4.17% | 3 450 | 10 | 403.40 | -0.14% | 8 477 | 21 | ||||||
SLEZAN FRÝDEK-MÍS. | 358.40 | +4.98% | 0 | 0 | 360.10 | +0.02% | 8 282 | 23 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | -0.18% | 8 120 | 6 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.00 | -2.39% | 8 008 | 4 | ||||||
MSA | 237.20 | 0.00% | 7 686 | 33 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 745.30 | -2.91% | 6 981 | 4 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 6 648 | 8 | ||||||
CONCORDIA INV.IF | 213.50 | -0.69% | 6 405 | 30 | ||||||||||
MOTORPAL | 309.00 | +9.18% | 6 180 | 20 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB