Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
Poehled kurzu cenných papíru - 5.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 143.00 | +10.00% | 4 290 | 30 | ||||||||||
BIOPHARM VÚBVL | 825.60 | +9.97% | 0 | 0 | ||||||||||
METRA BLANSKO | 36.90 | +9.82% | 8 967 | 243 | ||||||||||
ČETRANS ÚSTÍ N.L. | 53.10 | +9.71% | 47 921 | 928 | ||||||||||
VULKAN | 214.00 | +9.68% | 54 784 | 256 | ||||||||||
MOTORPAL | 309.00 | +9.18% | 6 180 | 20 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | +8.46% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 538.40 | +8.01% | 0 | 0 | ||||||
GEODEZIE BRNO | 530.50 | +7.41% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +7.19% | 31 184 | 9 | ||||||
STAROROL.PORCELÁN | 201.20 | +7.19% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 130.40 | +4.99% | 0 | 0 | ||||||
SLADOVNA HODONICE | 626.00 | +4.98% | 3 756 | 6 | ||||||||||
OTAVA-PATRIA | 246.00 | +4.94% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 717.00 | +4.74% | 0 | 0 | ||||||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 135 000 | 100 | ||||||
MEDICAMENTA | 550.00 | +4.36% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 192.00 | +4.34% | 0 | 0 | ||||||||||
CIMEX KONCERN | 104.10 | +4.10% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 171.10 | +4.07% | 10 921 | 61 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 397.00 | +3.67% | 55 880 | 40 | ||||||
GUMÁRNY ZUBŘÍ | 145.20 | +3.64% | 581 | 4 | ||||||||||
BRISK TÁBOR | 435.00 | +3.57% | 0 | 0 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 804.60 | +3.10% | 0 | 0 | ||||||
RUBÍN DYN.IF | 437.50 | +2.91% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 499.00 | +2.78% | 0 | 0 | ||||||||||
CONSUS IF | 51.70 | +2.57% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 800.00 | +2.56% | 12 800 | 16 | ||||||||||
VLNAP | 69.60 | +2.50% | 0 | 0 | ||||||||||
BIOCEL | 540.00 | +2.27% | 16 680 | 31 | ||||||||||
PHILIP MORRIS ČR A | 11 511.00 | +2.72% | 193 903 977 | 16 869 | 11 451.20 | +2.20% | 91 609 | 8 | ||||||
B.G.M. HOLDING | 130.40 | +2.19% | 1 304 | 10 | ||||||||||
IDEAL STANDARD | 2 910.00 | +2.10% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 147.00 | +2.08% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 461.00 | +2.08% | 1 461 | 1 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 2 340 | 36 | ||||||
TESLA JIHLAVA | 190.30 | +1.71% | 0 | 0 | ||||||||||
GUMOTEX | 366.00 | +1.66% | 0 | 0 | ||||||||||
ŽĎAS | 230.00 | 0.00% | 0 | 0 | 236.60 | +1.54% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 256.10 | -0.08% | 4 728 178 | 18 521 | 261.90 | +1.51% | 14 666 | 56 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 775.60 | +1.43% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | +1.35% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 355.00 | +1.28% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 337.10 | +1.23% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 115.10 | +1.14% | 26 924 | 234 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 44.50 | +1.13% | 2 403 | 54 | ||||||
PANKRÁC | 888.00 | +0.90% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 317.90 | +0.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 638.00 | +1.17% | 292 136 243 | 179 153 | 1 613.50 | +0.81% | 425 062 | 262 | ||||||
VINNÉ SKL.VALTICE | 1 551.00 | +0.71% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 600.10 | +0.68% | 0 | 0 | ||||||
VÍNO MIKULOV | 765.00 | +0.65% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 293.20 | -0.27% | 35 842 | 124 | 286.40 | +0.49% | 1 549 003 | 5 409 | ||||||
AKRO OPF PROG.SPOL | 67.00 | +0.44% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | +0.43% | 14 000 | 40 | ||||||
TONAK | 25.60 | +0.39% | 2 048 | 80 | ||||||||||
IF BOHATSTVÍ | 1 450.00 | -0.68% | 7 250 | 5 | 1 445.10 | +0.35% | 67 894 | 47 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 930.00 | -1.26% | 7 860 | 2 | 3 813.10 | +0.33% | 60 555 | 16 | ||||||
CIMEX KONCERN | 31.80 | +0.31% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 727.00 | +0.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB