Nejvyšší kurz, Burza Praha dne 5.9.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
Poehled kurzu cenných papíru - 5.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 161.00 | -5.43% | 0 | 0 | 7 180.00 | -4.26% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | -9.37% | 37 468 | 7 | ||||||
PHILIP MORRIS ČR A | 5 400.00 | -2.53% | 5 714 134 | 1 053 | 5 300.00 | -5.45% | 138 716 | 26 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 826.00 | -2.30% | 328 203 631 | 86 528 | 3 803.60 | -2.23% | 313 224 | 83 | ||||||
DAX REV BONUS II | 2 976.00 | +0.78% | 0 | 0 | ||||||||||
CECE BONUS III | 2 279.00 | -4.60% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 878.00 | -2.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 699.00 | -0.76% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -1.24% | 5 128 | 5 | ||||||
GOLD | 1 413.00 | +1.80% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 401.00 | -2.71% | 4 514 300 | 32 | ||||||||||
PX FUT SEP08 | 1 401.00 | -3.38% | 5 916 000 | 42 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | 0.00% | 0 | 0 | ||||||
CETV | 1 255.00 | -1.80% | 94 595 383 | 75 331 | 1 277.20 | -1.75% | 12 601 | 10 | ||||||
CEZ FUT DEC08 | 1 186.00 | -3.18% | 473 800 | 4 | ||||||||||
CEZ FUT SEP08 | 1 175.00 | -3.92% | 704 800 | 6 | ||||||||||
KOMODITY PLUS | 1 149.00 | -1.20% | 0 | 0 | ||||||||||
ČEZ | 1 135.00 | -6.35% | 2 657 010 102 | 2 298 845 | 1 147.80 | -5.57% | 16 534 514 | 14 243 | ||||||
ZENTIVA | 1 069.00 | -0.28% | 94 294 892 | 88 236 | 1 053.40 | -0.24% | 2 254 609 | 2 136 | ||||||
S-BOX DIMAX | 1 049.00 | -2.42% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 006.00 | -3.92% | 8 100 788 | 8 005 | 1 015.00 | -3.01% | 13 229 | 13 | ||||||
ERBA FUT DEC08 | 973.50 | -3.99% | 294 200 | 3 | ||||||||||
ERBA FUT SEP08 | 970.60 | -4.84% | 196 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 969.50 | -4.39% | 475 321 411 | 490 056 | 965.00 | -3.59% | 2 397 878 | 2 456 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 803.00 | -3.08% | 0 | 0 | ||||||||||
ROTX TL 7500 | 720.20 | -13.57% | 0 | 0 | ||||||||||
GOLD 1165 TS | 656.30 | +0.28% | 0 | 0 | ||||||||||
CPI FIM | 655.50 | -5.62% | 32 673 101 | 49 798 | 653.00 | -3.97% | 1 703 982 | 2 592 | ||||||
CTX | 568.50 | -3.63% | 0 | 0 | ||||||||||
CECE VB-AFT | 555.00 | -4.21% | 0 | 0 | ||||||||||
TOMA | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 497.90 | -0.68% | 0 | 0 | ||||||||||
O2 C.R. | 496.20 | -1.99% | 518 890 317 | 1 035 473 | 500.00 | -1.76% | 11 320 920 | 22 589 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1600 | 471.80 | +18.60% | 0 | 0 | ||||||||||
ECM | 459.60 | -6.22% | 7 931 129 | 17 090 | 465.00 | -5.67% | 506 514 | 1 078 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 419.90 | +3.04% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
NWN | 386.40 | -1.73% | 913 413 947 | 2 472 631 | 390.00 | -4.87% | 12 745 534 | 34 129 | ||||||
NWR | 386.40 | -1.73% | 913 413 947 | 2 472 631 | 390.00 | -4.87% | 12 745 534 | 34 129 | ||||||
KB DISCOUNT | 377.30 | -2.00% | 0 | 0 | 376.90 | -1.72% | 0 | 0 | ||||||
RDX | 368.00 | -0.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 367.60 | -6.70% | 30 264 438 | 80 294 | 382.60 | -3.86% | 420 884 | 1 097 | ||||||
CECEXT | 365.60 | -3.76% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 320.20 | +8.43% | 0 | 0 | ||||||||||
CECE TL 989,66 | 306.80 | -7.56% | 0 | 0 | ||||||||||
CECE TS 3450 | 293.90 | +9.99% | 0 | 0 | ||||||||||
BUX VB-AFT | 203.10 | -3.52% | 0 | 0 | ||||||||||
UNIPETROL | 195.29 | -5.25% | 82 849 580 | 415 315 | 200.60 | -3.55% | 4 128 243 | 20 664 | ||||||
SRX INDEX CERT | 191.06 | -0.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 186.03 | -3.15% | 0 | 0 | ||||||||||
WIG VB-AFT | 182.01 | -4.86% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB