Největší objemy, Burza Praha dne 5.9.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
Poehled kurzu cenných papíru - 5.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 135.00 | -6.35% | 2 657 010 102 | 2 298 845 | 1 147.80 | -5.57% | 16 534 514 | 14 243 | ||||||
NWN | 386.40 | -1.73% | 913 413 947 | 2 472 631 | 390.00 | -4.87% | 12 745 534 | 34 129 | ||||||
NWR | 386.40 | -1.73% | 913 413 947 | 2 472 631 | 390.00 | -4.87% | 12 745 534 | 34 129 | ||||||
O2 C.R. | 496.20 | -1.99% | 518 890 317 | 1 035 473 | 500.00 | -1.76% | 11 320 920 | 22 589 | ||||||
ERSTE GROUP BANK A | 969.50 | -4.39% | 475 321 411 | 490 056 | 965.00 | -3.59% | 2 397 878 | 2 456 | ||||||
KOMERČNÍ BANKA | 3 826.00 | -2.30% | 328 203 631 | 86 528 | 3 803.60 | -2.23% | 313 224 | 83 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 305 336 944 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 257 267 111 | 26 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 216 532 083 | 21 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 184 233 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 148 383 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 255.00 | -1.80% | 94 595 383 | 75 331 | 1 277.20 | -1.75% | 12 601 | 10 | ||||||
ZENTIVA | 1 069.00 | -0.28% | 94 294 892 | 88 236 | 1 053.40 | -0.24% | 2 254 609 | 2 136 | ||||||
UNIPETROL | 195.29 | -5.25% | 82 849 580 | 415 315 | 200.60 | -3.55% | 4 128 243 | 20 664 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 81 522 106 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 49 886 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 655.50 | -5.62% | 32 673 101 | 49 798 | 653.00 | -3.97% | 1 703 982 | 2 592 | ||||||
PFNONWOVENS | 367.60 | -6.70% | 30 264 438 | 80 294 | 382.60 | -3.86% | 420 884 | 1 097 | ||||||
VIG | 1 006.00 | -3.92% | 8 100 788 | 8 005 | 1 015.00 | -3.01% | 13 229 | 13 | ||||||
ECM | 459.60 | -6.22% | 7 931 129 | 17 090 | 465.00 | -5.67% | 506 514 | 1 078 | ||||||
PX FUT SEP08 | 1 401.00 | -3.38% | 5 916 000 | 42 | ||||||||||
PHILIP MORRIS ČR A | 5 400.00 | -2.53% | 5 714 134 | 1 053 | 5 300.00 | -5.45% | 138 716 | 26 | ||||||
PX FUT DEC08 | 1 401.00 | -2.71% | 4 514 300 | 32 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 096 060 | 330 | ||||||||||
ERSTE 30,5 TL | 23.80 | -15.00% | 1 008 900 | 45 000 | ||||||||||
CEZ FUT SEP08 | 1 175.00 | -3.92% | 704 800 | 6 | ||||||||||
CEZ FUT DEC08 | 1 186.00 | -3.18% | 473 800 | 4 | ||||||||||
AAA AUTO | 17.54 | -3.78% | 459 227 | 25 682 | 17.70 | -1.66% | 216 259 | 12 345 | ||||||
ERBA FUT DEC08 | 973.50 | -3.99% | 294 200 | 3 | ||||||||||
KB 3000 TL | 97.00 | -8.92% | 230 000 | 2 500 | ||||||||||
ERBA FUT SEP08 | 970.60 | -4.84% | 196 000 | 2 | ||||||||||
PX 1300 TL | 13.09 | -32.14% | 167 000 | 12 000 | ||||||||||
CEZ TL 1000 | 17.70 | -29.45% | 165 400 | 8 500 | ||||||||||
PX 1200 TL | 22.60 | -22.04% | 136 200 | 6 000 | ||||||||||
WHEAT TL 519 | 56.70 | -7.82% | 118 400 | 2 000 | ||||||||||
O2 400 TL | 12.30 | -7.45% | 99 000 | 7 500 | ||||||||||
PX INDEX CERT. | 137.49 | -3.81% | 91 627 | 672 | 140.40 | -2.16% | 0 | 0 | ||||||
BRENT TL 94,66 | 18.20 | -17.65% | 18 100 | 1 000 | ||||||||||
TOMA | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EDELMETALL TL | 28.41 | -11.52% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS 3500 | 320.20 | +8.43% | 0 | 0 | ||||||||||
CTX | 568.50 | -3.63% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 699.00 | -0.76% | 0 | 0 | ||||||||||
CROX INDEX CERT | 497.90 | -0.68% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 803.00 | -3.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB