Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2012
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
Poehled kurzu cenných papíru - 5.9.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 4.15 | -33.81% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 17.39 | -24.98% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 44.02 | -18.66% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.61 | -13.64% | 0 | 0 | ||||||||||
KOMB TS 4500 | 42.77 | -11.54% | 0 | 0 | ||||||||||
CEZ TL 520 | 256.80 | -6.38% | 0 | 0 | ||||||||||
CEZ TL 450 | 328.70 | -5.08% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 4.66 | -4.51% | 0 | 0 | ||||||||||
CPI FIM | 41.66 | -3.90% | 4 082 747 | 96 011 | 43.80 | -2.67% | 915 050 | 20 624 | ||||||
ERSTE WARPUT 330 | 12.25 | -3.09% | 0 | 0 | ||||||||||
E4U | 68.00 | -2.84% | 285 610 | 4 146 | 66.00 | -5.71% | 59 931 | 870 | ||||||
AAA AUTO | 20.55 | -2.79% | 401 688 | 19 679 | 20.30 | -2.87% | 28 590 | 1 400 | ||||||
BRENT TL+ | 148.96 | -2.46% | 0 | 0 | ||||||||||
BRENT TL | 165.08 | -2.24% | 0 | 0 | ||||||||||
ČEZ | 747.00 | -2.16% | 527 312 048 | 700 671 | 747.00 | -2.10% | 6 312 917 | 8 404 | ||||||
O2 WARPUT 310 | 2.26 | -2.16% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.95 | -1.82% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.13 | -1.80% | 0 | 0 | ||||||||||
FORTUNA | 86.25 | -1.71% | 4 296 510 | 49 911 | 86.20 | -1.59% | 1 088 214 | 12 534 | ||||||
RDX | 344.90 | -1.54% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 10.39 | -1.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 139.06 | -1.05% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 109.00 | -0.80% | 0 | 0 | ||||||||||
NWR | 86.85 | -0.73% | 5 849 391 | 67 352 | 87.30 | -0.45% | 706 368 | 8 077 | ||||||
SETX INDEX LONG | 189.63 | -0.73% | 0 | 0 | ||||||||||
GOLD | 3 332.00 | -0.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 484.10 | -0.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 301.00 | -0.55% | 1 152 535 | 101 | 11 400.00 | 0.00% | 91 200 | 8 | ||||||
ROTX INDEX LONG | 1 399.00 | -0.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 560.30 | -0.25% | 0 | 0 | ||||||||||
O2 TS 500 | 73.45 | -0.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 605.50 | -0.21% | 0 | 0 | ||||||||||
O2 TS 540 | 113.03 | -0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 282.70 | -0.07% | 0 | 0 | ||||||||||
PX FUT SEP12 | 949.00 | -0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 368.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB