Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
| Poehled kurzu cenných papíru - 5.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 072 652 639 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 199.00 | -12.80% | 65 945 | 55 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 3 280 | 4 | 825.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 89.05 | +0.06% | 827 427 | 9 236 | 90.10 | +0.78% | 83 775 | 934 | ||||||
| ROTX INDEX LONG | 2 336.00 | +0.09% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 030.00 | +0.19% | 0 | 0 | ||||||||||
| TMR | 689.50 | +0.29% | 13 790 | 20 | ||||||||||
| EB ES50 BC05 | 1 012.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 885.00 | +0.38% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 831.30 | +0.53% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 496.40 | +0.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 217.00 | +0.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 336.30 | +0.63% | 0 | 0 | ||||||||||
| GOLD | 3 215.00 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.15 | +0.74% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.75 | +0.94% | 0 | 0 | ||||||||||
| EB VOW TL01 | 121.90 | +0.99% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 043.00 | +1.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.90 | +1.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 606.00 | +1.20% | 0 | 0 | ||||||||||
| CECEXT | 239.30 | +1.27% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 66.25 | +1.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 855.60 | +1.31% | 220 581 997 | 257 557 | 857.00 | +1.48% | 1 516 705 | 1 771 | ||||||
| CTX | 304.60 | +1.36% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +1.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.65 | +1.50% | 14 013 | 275 | ||||||||||
| RDX | 308.20 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 753.20 | +1.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 798.90 | +1.86% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 214.00 | +1.93% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 105.00 | +1.94% | 1 144 717 | 1 093 | ||||||||||
| BIGBOARD 4,50/22 | 101.89 | +1.99% | 311 | 300 | ||||||||||
| KOMB TL 2000 | 306.80 | +2.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 271.90 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 616.60 | +2.51% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.05 | +2.75% | 0 | 0 | ||||||||||
| ČEZ | 440.50 | +3.38% | 216 366 351 | 494 640 | 439.50 | +3.19% | 5 177 577 | 11 871 | ||||||
| EB WTI TL13 | 509.40 | +3.85% | 0 | 0 | ||||||||||
| EB SIL TL07 | 189.60 | +3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
