Největší objemy, Burza Praha dne 5.9.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
Poehled kurzu cenných papíru - 5.9.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 132.60 | -5.39% | 0 | 0 | ||||||||||
EB NTX TL01 | 65.20 | +5.16% | 0 | 0 | ||||||||||
EB NTX TS01 | 27.15 | -10.69% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.65 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 28.05 | +2.75% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.35 | -0.54% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 127.70 | -0.08% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 17.80 | +4.09% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 66.25 | +1.30% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
EB SIL TL07 | 189.60 | +3.89% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.30 | -4.08% | 0 | 0 | ||||||||||
EB SIL TS6 | 61.90 | -8.90% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.20 | +4.19% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.65 | -2.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.10 | -0.38% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.45 | -0.20% | 0 | 0 | ||||||||||
EB VOW TL01 | 121.90 | +0.99% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 043.00 | +1.07% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 214.00 | +1.93% | 0 | 0 | ||||||||||
EB WTI TL12 | 388.30 | +6.53% | 0 | 0 | ||||||||||
EB WTI TL13 | 509.40 | +3.85% | 0 | 0 | ||||||||||
EB WTI TS09 | 646.00 | -2.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 921.00 | -0.77% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 694.00 | -0.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 306.80 | +2.16% | 0 | 0 | ||||||||||
KOMB TL 2300 | 271.90 | +2.45% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 328.10 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 304.60 | +1.36% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 496.40 | +0.55% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 885.00 | +0.38% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 831.30 | +0.53% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 16.40 | +8.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.45 | +7.16% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.95 | -7.46% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.70 | -9.69% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB