Nejnižší kurz, Burza Praha dne 5.9.2016
16.10.2024 15.10.2024 14.10.2024 11.10.2024 10.10.2024 |
9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
Poehled kurzu cenných papíru - 5.9.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 801 | 18 011 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | +1.45% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.65 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
EB EGB TS06 | 10.75 | +0.94% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.20 | +4.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.10 | -0.38% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | -0.35% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.30 | -4.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.40 | +8.97% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.70 | -9.69% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 17.80 | +4.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.45 | +7.16% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.65 | -2.79% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.95 | -7.46% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.45 | -0.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.90 | +1.17% | 0 | 0 | ||||||||||
EB NTX TS01 | 27.15 | -10.69% | 0 | 0 | ||||||||||
EB PX TL01 | 28.05 | +2.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.15 | +0.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.65 | +1.50% | 14 013 | 275 | ||||||||||
STOCK | 56.10 | -0.97% | 138 470 | 2 450 | 55.50 | -1.24% | 138 455 | 2 494 | ||||||
CETV | 58.00 | 0.00% | 2 755 832 | 47 491 | 58.00 | +0.35% | 252 875 | 4 371 | ||||||
EB SIL TS6 | 61.90 | -8.90% | 0 | 0 | ||||||||||
EB NTX TL01 | 65.20 | +5.16% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 66.25 | +1.30% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.60 | 0.00% | 27 837 834 | 353 854 | 78.90 | +0.12% | 82 845 | 1 050 | ||||||
FORTUNA | 89.05 | +0.06% | 827 427 | 9 236 | 90.10 | +0.78% | 83 775 | 934 | ||||||
EB KOM TL5 | 89.50 | +7.19% | 199 496 | 2 237 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.35 | -0.54% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 422 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 808 356 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 072 652 639 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 055 750 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 116 042 | 1 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.10. 16:30 Slovani bojují proti Slovanům - smutné a (Luk, Akcie ČEZ)
16.10. 15:46 Slovani bojují proti Slovanům - smutné a (pavelpetr, Akcie ČEZ)
16.10. 15:42 Slovani bojují proti Slovanům - smutné a (capitalism, Akcie ČEZ)
16.10. 15:28 Výsledky firmy? (MSK, Akcie PHOTON)
16.10. 15:19 ... těžko může být ještě hůř (pavelpetr, Akcie ČEZ)
16.10. 14:01 Velcí kluci v posledním čtvrtletí konečn (Simon, Akcie KOMERČNÍ BANKA)
16.10. 13:10 ... těžko může být ještě hůř (Jirka94535, Akcie ČEZ)
16.10. 12:46 Vratka daně z Rakouska (Wiking, Akcie ERSTE BANK)
16.10. 12:23 Dotaz (Petik, Akcie NWR)
16.10. 11:29 Revolut eToro XTB... (Inspektor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu