Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
Poehled kurzu cenných papíru - 5.9.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 16.40 | +8.97% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 115.00 | +8.39% | 230 000 | 2 | ||||||||||
EB KOM TL5 | 89.50 | +7.19% | 199 496 | 2 237 | ||||||||||
EB CEZ TL09 | 19.45 | +7.16% | 0 | 0 | ||||||||||
EB WTI TL12 | 388.30 | +6.53% | 0 | 0 | ||||||||||
EB NTX TL01 | 65.20 | +5.16% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.20 | +4.19% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 17.80 | +4.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 189.60 | +3.89% | 0 | 0 | ||||||||||
EB WTI TL13 | 509.40 | +3.85% | 0 | 0 | ||||||||||
ČEZ | 440.50 | +3.38% | 216 366 351 | 494 640 | 439.50 | +3.19% | 5 177 577 | 11 871 | ||||||
EB PX TL01 | 28.05 | +2.75% | 0 | 0 | ||||||||||
EB DAX TL11 | 616.60 | +2.51% | 0 | 0 | ||||||||||
KOMB TL 2300 | 271.90 | +2.45% | 0 | 0 | ||||||||||
KOMB TL 2000 | 306.80 | +2.16% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.89 | +1.99% | 311 | 300 | ||||||||||
EPH 4,20/18 | 105.00 | +1.94% | 1 144 717 | 1 093 | ||||||||||
EB WTI IC02 | 1 214.00 | +1.93% | 0 | 0 | ||||||||||
EB GLD TL9 | 798.90 | +1.86% | 0 | 0 | ||||||||||
EB DAX TL8 | 753.20 | +1.83% | 0 | 0 | ||||||||||
RDX | 308.20 | +1.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.65 | +1.50% | 14 013 | 275 | ||||||||||
EB EURCZK TL04 | 3.50 | +1.45% | 0 | 0 | ||||||||||
CTX | 304.60 | +1.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 855.60 | +1.31% | 220 581 997 | 257 557 | 857.00 | +1.48% | 1 516 705 | 1 771 | ||||||
EB S&P500 TS05 | 66.25 | +1.30% | 0 | 0 | ||||||||||
CECEXT | 239.30 | +1.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 606.00 | +1.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.90 | +1.17% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 043.00 | +1.07% | 0 | 0 | ||||||||||
EB VOW TL01 | 121.90 | +0.99% | 0 | 0 | ||||||||||
EB EGB TS06 | 10.75 | +0.94% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.15 | +0.74% | 0 | 0 | ||||||||||
GOLD | 3 215.00 | +0.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 336.30 | +0.63% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 217.00 | +0.59% | 0 | 0 | ||||||||||
ERSTE TL 220 | 496.40 | +0.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 831.30 | +0.53% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 885.00 | +0.38% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 012.00 | +0.30% | 0 | 0 | ||||||||||
TMR | 689.50 | +0.29% | 13 790 | 20 | ||||||||||
EB ES50 BC04 | 1 030.00 | +0.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 336.00 | +0.09% | 0 | 0 | ||||||||||
FORTUNA | 89.05 | +0.06% | 827 427 | 9 236 | 90.10 | +0.78% | 83 775 | 934 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 8 085 668 | 8 069 361 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 1 499 963 | 1 497 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
10.08. 16:30 Njn (Mono, Akcie ČEZ)
10.08. 16:13 Důvod poklesu -prodávají zahraniční akci (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 16:09 Experti (On the roa, Akcie ČEZ)
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 16:00 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB