Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
Poehled kurzu cenných papíru - 5.9.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 42.70 | +10.77% | 0 | 0 | ||||||||||
EB WTI TL12 | 278.60 | +9.17% | 0 | 0 | ||||||||||
EB DAI TL01 | 27.75 | +9.04% | 14 985 | 540 | ||||||||||
EB IFX TL01 | 8.65 | +7.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 62.55 | +6.83% | 0 | 0 | ||||||||||
EB WTI TL13 | 391.50 | +6.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 128.05 | +5.65% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.80 | +4.49% | 0 | 0 | ||||||||||
EB DAX TL12 | 484.10 | +4.17% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.60 | +3.40% | 0 | 0 | ||||||||||
EB SIL TL07 | 127.60 | +2.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 927.10 | +2.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.60 | +2.15% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.15 | +2.14% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.40 | +1.99% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 194.45 | +1.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.00 | +1.92% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 083.00 | +1.79% | 0 | 0 | ||||||||||
EB WTI BC010 | 911.10 | +1.64% | 0 | 0 | ||||||||||
FORTUNA | 148.80 | +1.57% | 934 199 | 6 296 | 147.00 | +0.68% | 110 250 | 750 | ||||||
BRENT CRUDE OIL | 47.25 | +1.39% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.50 | +1.16% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.90 | +1.14% | 0 | 0 | ||||||||||
UNIPETROL | 299.00 | +1.05% | 20 891 849 | 69 894 | 299.10 | +1.39% | 217 515 | 731 | ||||||
EB VIG TL02 | 33.15 | +0.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 007.00 | +0.70% | 8 297 848 | 8 282 | 1 003.90 | 0.00% | 114 720 | 115 | ||||||
CEZ TS 980 | 192.70 | +0.68% | 0 | 0 | ||||||||||
CETV | 91.50 | +0.66% | 1 637 723 | 17 877 | 91.80 | +0.33% | 64 424 | 702 | ||||||
EB CEZ TS6 | 15.15 | +0.66% | 0 | 0 | ||||||||||
CEZ TS 1050 | 252.20 | +0.48% | 0 | 0 | ||||||||||
EB GLD TS7 | 302.40 | +0.47% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.95 | +0.46% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 018.00 | +0.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 170.00 | +0.35% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.25 | +0.33% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 339.30 | +0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 435.00 | +0.28% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 613.00 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.20 | +0.25% | 0 | 0 | ||||||||||
STOCK | 66.60 | +0.23% | 2 054 491 | 31 066 | 66.50 | +0.60% | 219 744 | 3 315 | ||||||
CECEXT | 306.30 | +0.20% | 0 | 0 | ||||||||||
GOLD | 2 926.00 | +0.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.85 | +0.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 941.00 | +0.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 646.50 | +0.11% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 065.00 | +0.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | +0.07% | 28 099 575 | 367 094 | 77.00 | 0.00% | 279 182 | 3 631 | ||||||
SETX INDEX LONG | 281.70 | +0.07% | 0 | 0 | ||||||||||
RDX | 312.00 | +0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 769.90 | +0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB