Nejnižší kurz, Burza Praha dne 5.9.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
| Poehled kurzu cenných papíru - 5.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 434 438 | 365 074 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.50 | -9.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.36 | +3.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.57 | -8.90% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.15 | +10.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.36 | -3.58% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 9.13 | +2.24% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 10.30 | -14.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.74 | -4.70% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.20 | -11.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.31 | -6.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 13.28 | +4.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.79 | +4.75% | 0 | 0 | ||||||||||
| EB SAP TL01 | 15.23 | -6.39% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.23 | -3.69% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 19.56 | -29.87% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.31 | -2.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.58 | +4.47% | 0 | 0 | ||||||||||
| EB KOM TL09 | 21.98 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.17 | +0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.76 | -1.65% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.53 | -10.93% | 137 405 | 5 000 | ||||||||||
| EB LHA TS02 | 29.37 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.29 | +0.43% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.82 | +7.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.22 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.43 | -4.24% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.40 | -10.60% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.49 | -16.91% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.87 | -1.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 39.24 | +0.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
