Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
Poehled kurzu cenných papíru - 5.9.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAA FQI IFPZK | 21 000.00 | +52.17% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 70.09 | +13.62% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 101.87 | +12.40% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.15 | +10.43% | 0 | 0 | ||||||||||
EB WTI TL24 | 420.13 | +9.82% | 0 | 0 | ||||||||||
EB CEZ TS14 | 42.46 | +8.59% | 0 | 0 | ||||||||||
EB BMW TS06 | 96.88 | +7.90% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 30.82 | +7.76% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 243.89 | +7.48% | 0 | 0 | ||||||||||
ORLEN | 316.00 | +5.69% | 7 900 | 25 | ||||||||||
E.ON | 217.40 | +5.28% | 1 087 | 5 | ||||||||||
EB DAX TS16 | 1 175.60 | +5.15% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.32 | +4.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.79 | +4.75% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 52.88 | +4.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.58 | +4.47% | 0 | 0 | ||||||||||
EB RBI TS04 | 13.28 | +4.32% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 281.84 | +4.29% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 090.31 | +4.28% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 410.33 | +3.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.36 | +3.23% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 49.92 | +3.12% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 183.01 | +2.65% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 535.68 | +2.64% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 706.73 | +2.62% | 0 | 0 | ||||||||||
EB SILVER TL08 | 93.41 | +2.57% | 130 088 | 1 400 | ||||||||||
EB NG TS03 | 60.69 | +2.29% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 9.13 | +2.24% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 203.92 | +2.14% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.57 | +1.45% | 0 | 0 | ||||||||||
EB SIL IC02 | 441.96 | +1.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.37 | +1.24% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 418.34 | +1.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 243.85 | +1.01% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 169.79 | +0.86% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 607.87 | +0.84% | 0 | 0 | ||||||||||
AVAST | 203.90 | +0.79% | 13 188 847 | 64 787 | 202.10 | +0.54% | 725 412 | 3 586 | ||||||
EB ES50 BC06 | 974.66 | +0.77% | 0 | 0 | ||||||||||
EB SAP TS03 | 162.31 | +0.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 554.40 | +0.69% | 60 911 574 | 110 794 | 554.60 | +0.47% | 1 077 481 | 1 970 | ||||||
E4U | 149.00 | +0.68% | 33 129 | 227 | 141.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 461.90 | +0.65% | 69 285 | 150 | 455.00 | +0.44% | 68 250 | 150 | ||||||
EB GLD TL9 | 1 019.53 | +0.59% | 0 | 0 | ||||||||||
EB OMV TS05 | 39.24 | +0.51% | 0 | 0 | ||||||||||
EB EGB TL10 | 22.17 | +0.45% | 0 | 0 | ||||||||||
EB NG TL02 | 156.64 | +0.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.29 | +0.43% | 0 | 0 | ||||||||||
EB SILVER TS09 | 312.64 | +0.36% | 0 | 0 | ||||||||||
EB KOM TS04 | 55.31 | +0.25% | 0 | 0 | ||||||||||
EB GLD TL10 | 445.55 | +0.24% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 68.44 | +0.13% | 1 366 062 | 1 996 | ||||||||||
EB AVAST BC02 | 1 116.77 | +0.04% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 101.32 | +0.04% | 146 914 | 145 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 610 480 | 60 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB