Největší objemy, Burza Praha dne 5.9.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
Poehled kurzu cenných papíru - 5.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 922.50 | -1.55% | 232 459 307 | 251 807 | 924.50 | -2.27% | 13 174 912 | 14 242 | ||||||
KOMERČNÍ BANKA | 701.00 | +0.43% | 41 213 309 | 58 718 | 704.00 | +0.43% | 1 227 795 | 1 754 | ||||||
ERSTE GROUP BANK A | 804.00 | +0.70% | 28 947 317 | 36 072 | 802.50 | +0.56% | 1 405 100 | 1 750 | ||||||
MONETA MONEY BANK | 83.20 | +0.12% | 26 744 514 | 321 990 | 83.50 | -0.47% | 404 653 | 4 856 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 042 293 | 787 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 8 024 670 | 788 | ||||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 5 849 402 | 4 178 144 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | +1.04% | 2 560 500 | 147 | 17 500.00 | -0.11% | 121 900 | 7 | ||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 500 450 | 1 429 | ||||||||||
PRIMOCO UAV SE | 880.00 | +3.53% | 1 373 370 | 1 582 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 120 587 | 110 | ||||||||||
COLT CZ GROUP SE | 558.00 | +0.36% | 1 080 621 | 1 940 | 559.00 | +0.17% | 78 260 | 140 | ||||||
PILULKA LÉKÁRNY | 408.00 | -3.32% | 922 156 | 2 333 | 418.00 | +0.23% | 238 860 | 580 | ||||||
KOFOLA CS | 273.00 | 0.00% | 827 224 | 3 009 | 274.00 | -0.72% | 84 205 | 306 | ||||||
HEUREKA 5,25/25 | 95.50 | 0.00% | 594 180 | 62 | ||||||||||
CTP | 318.00 | +0.38% | 555 211 | 1 806 | ||||||||||
PHOTON ENERGY | 56.50 | +1.07% | 552 420 | 9 854 | ||||||||||
J&T BANKA 10% PERP | 105.99 | 0.00% | 529 950 | 5 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 418 341 | 326 829 | ||||||||||
EB WTI TS24 | 90.79 | -21.72% | 361 381 | 3 845 | ||||||||||
EB WTI IC03 | 1 507.71 | +2.51% | 309 378 | 210 | ||||||||||
JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 300 300 | 33 | ||||||||||
VOLKSWAGEN | 2 613.00 | -1.77% | 262 699 | 100 | ||||||||||
GEVORKYAN | 238.00 | 0.00% | 249 034 | 1 043 | 240.00 | 0.00% | 46 320 | 193 | ||||||
ORLEN | 337.00 | -2.21% | 248 872 | 736 | ||||||||||
VIG | 601.00 | 0.00% | 208 799 | 346 | 608.00 | -0.32% | 180 625 | 300 | ||||||
CSG 8,00/28 | 104.00 | +0.48% | 200 260 | 19 | ||||||||||
EB GLD TL10 | 570.84 | -3.66% | 180 570 | 312 | ||||||||||
DEUTSCHE BANK AG | 238.65 | -3.50% | 119 845 | 500 | 237.00 | -0.04% | 37 920 | 160 | ||||||
E4U | 189.00 | +0.53% | 111 757 | 613 | 184.00 | 0.00% | 36 800 | 200 | ||||||
GEN DIGITAL | 460.00 | -1.08% | 107 127 | 233 | 467.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 306.07 | +6.83% | 105 330 | 343 | ||||||||||
EB WTI TS22 | 362.84 | -6.96% | 102 687 | 257 | ||||||||||
HARDWARIO | 14.00 | -3.45% | 89 469 | 6 706 | ||||||||||
EB INFINEON TL04 | 29.81 | -4.67% | 82 209 | 2 720 | ||||||||||
RWE | 890.50 | -3.25% | 79 285 | 89 | ||||||||||
EB S&P 500 TS02 | 89.33 | +5.16% | 77 458 | 880 | ||||||||||
EB CBK TS03 | 6.83 | +23.29% | 76 580 | 11 560 | ||||||||||
J&T A.C.S. VAR/32 | 119.00 | 0.00% | 59 500 | 50 000 | ||||||||||
mmcité a.s. | 226.00 | +0.89% | 57 856 | 256 | 226.00 | +2.72% | 15 820 | 70 | ||||||
SHELL | 695.00 | +0.39% | 43 090 | 62 | ||||||||||
DEUTSCHE TELEKOM | 475.65 | -0.55% | 42 809 | 90 | 478.20 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 230.00 | +4.59% | 36 850 | 30 | ||||||||||
FOOTSHOP | 87.00 | -10.31% | 35 670 | 410 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 33 000 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 344.80 | +6.58% | 20 688 | 60 | ||||||||||
COLOSEUM HOLDING | 200.00 | -9.09% | 20 000 | 100 | ||||||||||
FIXED.ZONE | 194.00 | +5.43% | 19 594 | 101 | 185.00 | -3.64% | 64 820 | 340 | ||||||
EB INFINEON TL03 | 50.87 | -2.72% | 17 038 | 330 | ||||||||||
RBI | 319.50 | +0.06% | 11 510 | 36 | ||||||||||
OMV | 1 076.50 | +1.08% | 10 765 | 10 | ||||||||||
Bezvavlasy | 745.00 | +2.05% | 7 450 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
E.ON | 274.25 | -1.70% | 4 388 | 16 | ||||||||||
EB CEZ TL13 | 33.74 | -6.77% | 2 084 | 60 | ||||||||||
EB CEZ TL11 | 84.51 | -2.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB