Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
| Poehled kurzu cenných papíru - 5.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS24 | 90.79 | -21.72% | 361 381 | 3 845 | ||||||||||
| EB RWE TL02 | 8.67 | -18.36% | 0 | 0 | ||||||||||
| FOOTSHOP | 87.00 | -10.31% | 35 670 | 410 | ||||||||||
| COLOSEUM HOLDING | 200.00 | -9.09% | 20 000 | 100 | ||||||||||
| EB CBK TL04 | 13.31 | -8.59% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 17.13 | -7.56% | 0 | 0 | ||||||||||
| EB WTI TS22 | 362.84 | -6.96% | 102 687 | 257 | ||||||||||
| EB EURCZK TS21 | 8.76 | -6.81% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.74 | -6.77% | 2 084 | 60 | ||||||||||
| EB NG TL06 | 17.66 | -6.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.86 | -6.36% | 0 | 0 | ||||||||||
| EB OMV TS05 | 19.92 | -5.90% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.11 | -5.77% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.54 | -5.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.81 | -4.67% | 82 209 | 2 720 | ||||||||||
| EB BMW TS07 | 61.82 | -4.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.01 | -4.27% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 148.35 | -3.91% | 0 | 0 | ||||||||||
| EB GLD TL10 | 570.84 | -3.66% | 180 570 | 312 | ||||||||||
| DEUTSCHE BANK AG | 238.65 | -3.50% | 119 845 | 500 | 237.00 | -0.04% | 37 920 | 160 | ||||||
| HARDWARIO | 14.00 | -3.45% | 89 469 | 6 706 | ||||||||||
| EB CEZ TL12 | 70.53 | -3.36% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 408.00 | -3.32% | 922 156 | 2 333 | 418.00 | +0.23% | 238 860 | 580 | ||||||
| RWE | 890.50 | -3.25% | 79 285 | 89 | ||||||||||
| EB ADIDAS TL05 | 227.47 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS21 | 736.21 | -3.13% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 187.21 | -2.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.51 | -2.82% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.87 | -2.72% | 17 038 | 330 | ||||||||||
| EB LUFTHANSA TL03 | 15.56 | -2.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.47 | -2.44% | 0 | 0 | ||||||||||
| ORLEN | 337.00 | -2.21% | 248 872 | 736 | ||||||||||
| EB SAP TS03 | 47.46 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.93 | -2.03% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.36 | -1.93% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.32 | -1.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.40 | -1.86% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.65 | -1.85% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.98 | -1.82% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 613.00 | -1.77% | 262 699 | 100 | ||||||||||
| EB DAX TL18 | 929.85 | -1.74% | 0 | 0 | ||||||||||
| E.ON | 274.25 | -1.70% | 4 388 | 16 | ||||||||||
| EB EURCZK TS19 | 37.54 | -1.65% | 0 | 0 | ||||||||||
| ČEZ | 922.50 | -1.55% | 232 459 307 | 251 807 | 924.50 | -2.27% | 13 174 912 | 14 242 | ||||||
| EB GLD TL9 | 1 159.67 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 48.90 | -1.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 372.27 | -1.11% | 0 | 0 | ||||||||||
| GEN DIGITAL | 460.00 | -1.08% | 107 127 | 233 | 467.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS05 | 15.94 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 897.92 | -0.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.45 | -0.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 228.79 | -0.66% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.04 | -0.62% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.65 | -0.55% | 42 809 | 90 | 478.20 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 524.12 | -0.47% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 290.85 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.66 | -0.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.03 | -0.26% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 724.89 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.91 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
