Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2024

11.11.2024 8.11.2024 7.11.2024 6.11.2024 5.11.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.9.2024 10.9.2024 9.9.2024 6.9.2024 5.9.2024

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.9.2024
Bezvavlasy	720.00	0.00%	0	0	710.00	0.00%	0	0
COLT CZ GROUP SE	650.00	+0.46%	6 733 378	10 362	654.00	+0.15%	91 560	140
ČEZ	860.50	-0.81%	120 046 891	139 419	866.00	+0.23%	1 259 560	1 457
DEUTSCHE BANK AG	373.30	+2.81%	250 983	679	374.00	+2.46%	117 664	319
DEUTSCHE TELEKOM	655.50	+1.00%	1 311	2	661.70	+1.36%	1 985	3
E4U	216.00	-0.92%	203 412	934	218.00	0.00%	54 500	250
EMAN	82.00	0.00%	0	0	79.00	-3.65%	0	0
ENERGOAQUA	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	1 212.50	+0.29%	13 879 046	11 412	1 222.00	+0.99%	145 043	119
FIXED.ZONE	150.00	0.00%	2 100	14	150.00	0.00%	0	0
GEN DIGITAL	575.00	-2.54%	56 440	98	590.00	0.00%	0	0
GEVORKYAN	254.00	-0.78%	181 350	713	254.00	-1.55%	25 400	100
KARO LEATHER	152.00	-1.94%	1 750 356	11 429	153.00	-1.92%	362 950	2 350
KOFOLA CS	336.00	+4.67%	7 434 944	22 407	335.00	+4.03%	1 742 408	5 287
KOMERČNÍ BANKA	777.50	+1.17%	97 575 434	125 838	778.50	+0.71%	2 639 710	3 407
M&T 1997	29 000.00	0.00%	203 000	7	30 000.00	0.00%	0	0
mmcité a.s.	318.00	0.00%	3 180	10	318.00	+1.92%	3 180	10
MONETA MONEY BANK	110.40	+0.18%	10 711 446	97 193	110.00	0.00%	231 030	2 103
NOKIA CORP.	96.56	0.00%	0	0	95.40	+0.31%	38 620	400
PHILIP MORRIS ČR A	15 120.00	-0.66%	2 338 140	154	15 260.00	-0.26%	258 700	17
PILULKA LÉKÁRNY	182.00	+1.11%	279 959	1 540	181.00	+3.42%	24 496	136
PRABOS PLUS	258.00	0.00%	0	0	284.00	0.00%	568	2
RMS MEZZANINE	1.70	0.00%	6 939	4 100	1.70	-5.55%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	784.00	-0.51%	1 633 350	2 083	790.00	+0.25%	35 350	45