Nejnižší kurz, RM Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 51.04 | +4.99% | 1 011 153 | 19 811 | 60.00 | +9.09% | 75 420 | 1 257 | ||||||
| DAKO-CZ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| OSEVA | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 7 081 | 106 | 60.10 | +0.16% | 2 164 | 36 | ||||||
| LES. SPOL.HOŘICE | 68.00 | 0.00% | 0 | 0 | 61.00 | -6.87% | 1 098 | 18 | ||||||
| FBE HOLDING | 61.00 | +9.90% | 2 928 | 48 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 488 | 24 | ||||||
| MEOPTA PŘEROV | 76.72 | -4.99% | 23 783 | 310 | 62.50 | -0.23% | 1 375 | 22 | ||||||
| VHOS | 51.03 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| MAGNET | 77.95 | 0.00% | 0 | 0 | 63.50 | -6.28% | 445 | 7 | ||||||
| GALA | 69.00 | 0.00% | 0 | 0 | 64.00 | -8.53% | 3 787 | 60 | ||||||
| ZPA JINONICE | 94.97 | -4.99% | 0 | 0 | 64.00 | -9.85% | 768 | 12 | ||||||
| BEMAGRO | 70.50 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 0 | 0 | 65.00 | -9.39% | 650 | 10 | ||||||
| GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 0 | 0 | 65.60 | +4.45% | 2 558 | 39 | ||||||
| PRÁCE A PODNIK.IF | 66.00 | +10.00% | 990 | 15 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 960 | 60 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.00 | 0.00% | 0 | 0 | 67.00 | -3.49% | 1 608 | 24 | ||||||
| IF BOH.DOP.KOMEN. | 67.00 | +6.92% | 2 565 | 39 | ||||||||||
| JITONA | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | -1.67% | 408 | 6 | ||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 68.50 | +3.66% | 822 | 12 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 69.00 | -8.00% | 1 656 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
| ROLNICKÝ IF | 70.00 | -8.49% | 6 230 | 89 | ||||||||||
| LOKOMOTIVKA PRAHA | 66.36 | -4.99% | 0 | 0 | 70.00 | -1.72% | 3 730 | 55 | ||||||
| AGS JIČÍN | 84.70 | +4.99% | 0 | 0 | 71.30 | +0.08% | 3 850 | 54 | ||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 71.50 | -2.05% | 572 | 8 | ||||||
| TEXLEN | 54.18 | -4.99% | 3 359 | 62 | 72.00 | 0.00% | 1 440 | 20 | ||||||
| TEREOS TTD | 75.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 4 713 | 65 | ||||||
| STAVBY A MON.PARD. | 104.08 | 0.00% | 0 | 0 | 75.00 | -5.30% | 663 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.45% | 6 010 | 83 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 76.00 | -1.29% | 152 | 2 | ||||||
| POZEM.ST.STAVOSER. | 95.76 | +5.00% | 0 | 0 | 77.00 | -4.93% | 1 848 | 24 | ||||||
| ZZN DĚČÍN | 44.00 | 0.00% | 0 | 0 | 77.00 | -3.35% | 18 235 | 245 | ||||||
| METRA BLANSKO | 76.09 | 0.00% | 0 | 0 | 78.00 | -6.02% | 702 | 9 | ||||||
| SIGMA LUTÍN | 86.39 | +4.99% | 0 | 0 | 78.00 | -4.42% | 3 594 | 47 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 2 340 | 30 | ||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 80.00 | -5.88% | 960 | 12 | ||||||
| TECHNOLEN | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
| CA CIIF | 80.00 | +8.45% | 82 988 | 1 050 | ||||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 7 600 | 95 | ||||||
| SPIF VŠEOBECNÝ | 83.60 | +4.99% | 166 698 | 1 994 | 80.20 | +4.72% | 250 065 | 3 025 | ||||||
| LESNÍ SPOL.NOVÉ M. | 64.20 | +4.98% | 0 | 0 | 80.50 | +0.62% | 1 288 | 16 | ||||||
| FOSFA | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
| ZEMAP - INVEST | 83.60 | -5.53% | 1 672 | 20 | ||||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 0 | 0 | 86.50 | +5.16% | 1 817 | 21 | ||||||
| PALABA SLANÝ | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
| TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | 87.00 | -3.86% | 261 | 3 | ||||||
| NEMOHOLD | 77.18 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 320 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 99.70 | 0.00% | 0 | 0 | 88.10 | -3.15% | 1 674 | 19 | ||||||
| BOPO | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 95.55 | 0.00% | 0 | 0 | 90.00 | +9.75% | 2 160 | 24 | ||||||
| ZVU | 89.25 | -4.99% | 1 517 | 17 | 90.00 | -2.17% | 900 | 10 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 1 890 | 21 | ||||||
| ŠTERNBERSKÉ LESY | 76.19 | -4.98% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| KOLBENKA | 96.19 | -4.99% | 1 731 | 18 | 91.00 | -8.08% | 13 650 | 150 | ||||||
| VIGONA | 87.65 | 0.00% | 0 | 0 | 91.00 | +8.33% | 3 003 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
