Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 932.00 | +0.10% | 8 388 | 9 | 920.00 | -2.45% | 16 075 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 497.00 | +4.85% | 8 449 | 17 | 480.00 | -4.00% | 480 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 42.00 | 0.00% | 8 484 | 202 | +8.69% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 138.21 | +4.99% | 8 569 | 62 | -4.59% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 251.00 | -4.98% | 9 004 | 4 | +0.83% | 0 | ||||||||
| SPALOVNA VYSOČANY | 184.80 | +5.00% | 9 055 | 49 | 0.00% | 0 | ||||||||
| MADETA | 540.00 | +4.44% | 9 180 | 17 | +1.56% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 240.00 | -4.76% | 9 360 | 39 | 251.50 | -4.73% | 503 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 330.00 | +3.44% | 9 900 | 30 | 327.00 | +4.45% | 8 574 | 27 | ||||||
| VULKAN | 457.00 | 0.00% | 10 054 | 22 | 428.50 | +2.63% | 2 143 | 5 | ||||||
| POTRAVINÁŘSKÝ IF | 559.00 | +4.87% | 10 062 | 18 | 517.00 | +2.91% | 3 387 | 7 | ||||||
| DYAS UHER. OSTROH | 289.00 | +3.58% | 10 115 | 35 | +7.84% | 0 | ||||||||
| AVE SB.SUROVINY | 286.00 | +4.76% | 10 296 | 36 | 0.00% | 0 | ||||||||
| KF | 351.00 | 0.00% | 10 530 | 30 | 350.00 | -4.10% | 4 200 | 12 | ||||||
| TATRA | 110.25 | +5.00% | 10 805 | 98 | 125.00 | -3.49% | 15 114 | 135 | ||||||
| VET ASSETS | 223.00 | -4.70% | 11 150 | 50 | 225.60 | -0.70% | 19 575 | 89 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +1.97% | 11 625 | 75 | 153.00 | +1.81% | 22 731 | 147 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 61.50 | 0.00% | 12 300 | 200 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 777.00 | -4.89% | 12 432 | 16 | +4.36% | 0 | ||||||||
| TOS SVITAVY | 30.00 | 0.00% | 12 540 | 418 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 155.61 | -4.99% | 12 760 | 82 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 131.00 | +4.97% | 12 786 | 6 | 2 070.10 | -9.99% | 8 280 | 4 | ||||||
| SUBTERRA | 241.00 | -4.74% | 13 255 | 55 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 220.00 | -3.50% | 13 420 | 61 | 182.10 | -9.85% | 1 093 | 6 | ||||||
| MORAVIA GLASS | 169.79 | +4.99% | 13 583 | 80 | 0.00% | 0 | ||||||||
| KIF MOST | 104.91 | -4.99% | 13 638 | 130 | +1.60% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
| VČ ENERGETIKA | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| IPS KARLOVY VARY | 455.00 | -4.81% | 14 105 | 31 | -4.96% | 0 | ||||||||
| VODNÍ STAVBY | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| BOHEMIA VENTURE | 136.10 | +0.59% | 14 971 | 110 | 132.30 | +1.83% | 43 667 | 317 | ||||||
| RYBENA RUMBURK | 247.00 | -4.63% | 15 314 | 62 | 0.00% | 0 | ||||||||
| METROSTAV | 3 090.00 | +1.64% | 15 450 | 5 | 2 918.30 | 0.00% | 43 775 | 15 | ||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 16 200 | 10 | -0.41% | 0 | ||||||||
| OD PRIOR ZLÍN | 541.00 | -4.92% | 16 230 | 30 | +9.75% | 0 | ||||||||
| TEPLÁRNY BRNO | 984.00 | -4.92% | 18 696 | 19 | +1.97% | 0 | ||||||||
| ČKD PRAHA HOLDING | 411.00 | +0.48% | 20 550 | 50 | 406.50 | +0.64% | 155 795 | 384 | ||||||
| MEOPTA PŘEROV | 76.72 | -4.99% | 23 783 | 310 | 62.50 | -0.23% | 1 375 | 22 | ||||||
| EZ PRAHA | 299.00 | +4.91% | 24 219 | 81 | +7.80% | 0 | ||||||||
| SIF | 1 620.00 | -0.30% | 24 300 | 15 | ||||||||||
| Holcim (Česko) | 761.00 | -4.63% | 24 352 | 32 | 700.50 | -4.62% | 117 704 | 164 | ||||||
| UNITED ENERGY | 1 300.00 | +3.91% | 26 000 | 20 | 1 263.00 | -7.16% | 8 841 | 7 | ||||||
| PRAMIX | 392.00 | +4.81% | 26 264 | 67 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 143.98 | +4.99% | 26 780 | 186 | 146.00 | +5.27% | 24 838 | 169 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
| BVV BRNO | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
| PF PROSPERITY 1.IN | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | -5.00% | 29 640 | 12 | 2 490.90 | +0.47% | 32 272 | 13 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 30 375 | 81 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 520.00 | -5.00% | 30 400 | 20 | 1 680.00 | +8.56% | 5 040 | 3 | ||||||
| FERONA | 76.50 | +4.79% | 30 600 | 400 | -0.88% | 0 | ||||||||
| ŽDB | 215.00 | -3.15% | 32 250 | 150 | 210.00 | -2.45% | 3 102 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 338.00 | -0.29% | 33 800 | 100 | +6.09% | 0 | ||||||||
| ZČ ENERGETIKA | 2 138.00 | -4.97% | 34 208 | 16 | +2.21% | 0 | ||||||||
| TESLA LANŠKROUN | 107.10 | +5.00% | 34 272 | 320 | 100.00 | +4.11% | 27 008 | 272 | ||||||
| SČ ENERGETIKA | 2 500.00 | +4.60% | 35 000 | 14 | 2 280.00 | -1.23% | 28 991 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 884.00 | +4.98% | 35 360 | 40 | 785.00 | -2.79% | 7 514 | 10 | ||||||
| VERTEX | 3 327.00 | +4.98% | 36 597 | 11 | 3 177.10 | 0.00% | 34 948 | 11 | ||||||
| TEPLÁRNA PÍSEK | 399.00 | 0.00% | 38 703 | 97 | +2.89% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
