Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS KARLOVY VARY | 455.00 | -4.81% | 14 105 | 31 | -4.96% | 0 | ||||||||
| Holcim (Česko) | 761.00 | -4.63% | 24 352 | 32 | 700.50 | -4.62% | 117 704 | 164 | ||||||
| DYAS UHER. OSTROH | 289.00 | +3.58% | 10 115 | 35 | +7.84% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 7 000 | 35 | +10.00% | 0 | ||||||||
| AVE SB.SUROVINY | 286.00 | +4.76% | 10 296 | 36 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | -4.97% | 1 089 | 37 | 28.00 | +1.08% | 560 | 20 | ||||||
| KERAM.ZÁV.ZNOJMO | 240.00 | -4.76% | 9 360 | 39 | 251.50 | -4.73% | 503 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 884.00 | +4.98% | 35 360 | 40 | 785.00 | -2.79% | 7 514 | 10 | ||||||
| OFT HOLDING PRAHA | 165.24 | -4.99% | 6 610 | 40 | -0.58% | 0 | ||||||||
| ICEC ŠLAPANICE | 112.00 | +2.75% | 4 480 | 40 | 105.00 | +9.37% | 420 | 4 | ||||||
| JITONA | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
| MOTORPAL | 156.00 | 0.00% | 6 708 | 43 | 143.10 | -2.03% | 7 571 | 53 | ||||||
| ZBROJOVKA BRNO | 132.30 | +5.00% | 6 218 | 47 | 125.10 | +6.64% | 5 129 | 41 | ||||||
| PREMING | 108.62 | +4.99% | 5 214 | 48 | 97.00 | +8.98% | 4 656 | 48 | ||||||
| DST TRUTNOV | 100.00 | 0.00% | 4 800 | 48 | -7.86% | 0 | ||||||||
| SPALOVNA VYSOČANY | 184.80 | +5.00% | 9 055 | 49 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 071.00 | +0.53% | 101 479 | 49 | 2 040.10 | +6.46% | 45 637 | 23 | ||||||
| SMP CONSTRUCTION | 132.00 | -4.76% | 6 600 | 50 | -8.05% | 0 | ||||||||
| RETEX | 42.07 | +0.11% | 2 104 | 50 | +5.26% | 0 | ||||||||
| ČKD PRAHA HOLDING | 411.00 | +0.48% | 20 550 | 50 | 406.50 | +0.64% | 155 795 | 384 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 83.48 | -4.99% | 4 174 | 50 | 0.00% | 0 | ||||||||
| VET ASSETS | 223.00 | -4.70% | 11 150 | 50 | 225.60 | -0.70% | 19 575 | 89 | ||||||
| ČKD DUKLA PRAHA | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
| SUBTERRA | 241.00 | -4.74% | 13 255 | 55 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 116.00 | -3.41% | 6 728 | 58 | 109.50 | -0.90% | 1 643 | 15 | ||||||
| FOSFA | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
| MASNA BRNO | 18.32 | +4.98% | 1 099 | 60 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 417.00 | +4.96% | 85 020 | 60 | 1 294.00 | +2.53% | 29 762 | 23 | ||||||
| THRALL VAGONKA ST. | 100.10 | +0.10% | 6 006 | 60 | 100.00 | -6.20% | 7 485 | 76 | ||||||
| HOT.INTERNATIONAL | 220.00 | -3.50% | 13 420 | 61 | 182.10 | -9.85% | 1 093 | 6 | ||||||
| RYBENA RUMBURK | 247.00 | -4.63% | 15 314 | 62 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 138.21 | +4.99% | 8 569 | 62 | -4.59% | 0 | ||||||||
| TEXLEN | 54.18 | -4.99% | 3 359 | 62 | 72.00 | 0.00% | 1 440 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 4 388.00 | +0.04% | 285 220 | 65 | 4 253.90 | -6.24% | 191 426 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -2.58% | 171 600 | 66 | 2 604.20 | +0.98% | 71 176 | 27 | ||||||
| PRAMIX | 392.00 | +4.81% | 26 264 | 67 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 60.17 | +4.82% | 4 092 | 68 | -4.22% | 0 | ||||||||
| FATRA | 716.00 | +4.98% | 50 120 | 70 | 680.00 | +3.00% | 1 956 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +1.97% | 11 625 | 75 | 153.00 | +1.81% | 22 731 | 147 | ||||||
| MORAVIA GLASS | 169.79 | +4.99% | 13 583 | 80 | 0.00% | 0 | ||||||||
| EZ PRAHA | 299.00 | +4.91% | 24 219 | 81 | +7.80% | 0 | ||||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 30 375 | 81 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 155.61 | -4.99% | 12 760 | 82 | 0.00% | 0 | ||||||||
| LESNA | 67.50 | -4.95% | 5 670 | 84 | +1.11% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
| TEPLÁRNA PÍSEK | 399.00 | 0.00% | 38 703 | 97 | +2.89% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 70.00 | 0.00% | 6 790 | 97 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 1 835.00 | +0.27% | 179 830 | 98 | 0.00% | 0 | ||||||||
| TATRA | 110.25 | +5.00% | 10 805 | 98 | 125.00 | -3.49% | 15 114 | 135 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 599.00 | +0.67% | 59 900 | 100 | 599.00 | +1.83% | 199 745 | 337 | ||||||
| TARMAC SEVEROKÁMEN | 338.00 | -0.29% | 33 800 | 100 | +6.09% | 0 | ||||||||
| STAVOSTROJ | 68.10 | -4.99% | 6 810 | 100 | +9.58% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||||
| OHL ŽS | 650.00 | +3.17% | 68 250 | 105 | 625.00 | +6.55% | 29 683 | 49 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 7 081 | 106 | 60.10 | +0.16% | 2 164 | 36 | ||||||
| BANKOVNÍ HOLDING | 1 071.00 | -0.09% | 116 739 | 109 | 1 065.50 | +0.52% | 168 372 | 158 | ||||||
| BANKOVNÍ HOLDING | 1 071.00 | -0.09% | 116 739 | 109 | ||||||||||
| BOHEMIA VENTURE | 136.10 | +0.59% | 14 971 | 110 | 132.30 | +1.83% | 43 667 | 317 | ||||||
| KŘIŠŤÁLOVÝ IF | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
