Největší počet převedených cenných papírů, RM Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 324.00 | 0.00% | 0 | 0 | 753.00 | -4.71% | 54 083 | 68 | ||||||
| TEREOS TTD | 75.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 4 713 | 65 | ||||||
| KRÁLOVOPOLSKÁ | 245.00 | 0.00% | 7 350 | 30 | 230.10 | +1.82% | 15 952 | 65 | ||||||
| UNIBETON | 15.00 | 0.00% | 0 | 0 | 20.00 | +3.36% | 1 258 | 64 | ||||||
| DAKO-CZ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 0 | 0 | 101.10 | +5.20% | 6 470 | 64 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 960 | 60 | ||||||
| THESAURUS | 346.00 | +4.84% | 0 | 0 | 371.00 | +4.25% | 21 117 | 60 | ||||||
| POŠTOREN. KER.ZÁV. | 715.00 | +4.99% | 0 | 0 | 671.00 | +8.32% | 39 744 | 60 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.78 | +4.99% | 0 | 0 | 41.00 | +7.89% | 2 460 | 60 | ||||||
| IF KIP | 101.00 | 0.00% | 6 060 | 60 | ||||||||||
| KARA | 38.50 | +4.99% | 0 | 0 | 40.10 | -4.75% | 2 406 | 60 | ||||||
| GALA | 69.00 | 0.00% | 0 | 0 | 64.00 | -8.53% | 3 787 | 60 | ||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 440 | 60 | ||||||
| KAPITÁL HOLDING | 111.00 | +3.26% | 6 260 | 60 | ||||||||||
| LOKOMOTIVKA PRAHA | 66.36 | -4.99% | 0 | 0 | 70.00 | -1.72% | 3 730 | 55 | ||||||
| AGS JIČÍN | 84.70 | +4.99% | 0 | 0 | 71.30 | +0.08% | 3 850 | 54 | ||||||
| IF BOHEMIA ZEMPOT. | 30.20 | +3.50% | 1 627 | 54 | ||||||||||
| ČS.PLAVBA LABSKÁ | 316.00 | 0.00% | 85 320 | 270 | 325.00 | +0.82% | 17 117 | 54 | ||||||
| MORAVSKÝ ZEM.HOLD. | 25.00 | 0.00% | 1 350 | 54 | ||||||||||
| MOTORPAL | 156.00 | 0.00% | 6 708 | 43 | 143.10 | -2.03% | 7 571 | 53 | ||||||
| CREDIT SUISSE | 7.50 | 0.00% | 398 | 53 | ||||||||||
| AVIA | 215.00 | +3.36% | 64 500 | 300 | 207.60 | -5.55% | 10 740 | 52 | ||||||
| JITEX PÍSEK | 178.50 | +5.00% | 0 | 0 | 169.00 | -1.16% | 8 619 | 51 | ||||||
| IPS SKANSKA | 295.00 | +1.72% | 647 812 | 2 194 | 292.20 | +0.75% | 14 610 | 50 | ||||||
| BETA OLOMOUC | 190.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 250 | 50 | ||||||
| ARKUS | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| BIOCEL | 941.00 | -4.94% | 778 207 | 827 | 947.60 | -6.23% | 46 084 | 50 | ||||||
| IF KREDIT | 27.00 | +4.93% | 1 350 | 50 | ||||||||||
| BIOSTER. | 605.00 | 0.00% | 0 | 0 | 590.00 | +3.01% | 29 500 | 50 | ||||||
| YSE AKCIONÁŘŮ OPF | 378.00 | +5.00% | 0 | 0 | 351.00 | +9.76% | 17 535 | 50 | ||||||
| DESKO | 112.56 | +5.00% | 0 | 0 | 135.00 | -2.73% | 6 750 | 50 | ||||||
| LITES | 43.38 | -4.99% | 0 | 0 | 52.10 | 0.00% | 2 605 | 50 | ||||||
| OHL ŽS | 650.00 | +3.17% | 68 250 | 105 | 625.00 | +6.55% | 29 683 | 49 | ||||||
| IF JABLONECKÁ BIŽ. | 38.45 | +4.99% | 0 | 0 | 40.00 | -2.43% | 1 960 | 49 | ||||||
| FBE HOLDING | 61.00 | +9.90% | 2 928 | 48 | ||||||||||
| LESY JINDŘ. HRADEC | 118.26 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| PREMING | 108.62 | +4.99% | 5 214 | 48 | 97.00 | +8.98% | 4 656 | 48 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.50 | 0.00% | 0 | 0 | 101.00 | -6.83% | 4 734 | 47 | ||||||
| SIGMA LUTÍN | 86.39 | +4.99% | 0 | 0 | 78.00 | -4.42% | 3 594 | 47 | ||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 242 | 46 | ||||||
| LESY VYŠŠÍ BROD | 521.00 | -4.92% | 0 | 0 | 360.00 | +9.75% | 16 560 | 46 | ||||||
| IF OBCHODU | 516.00 | +4.87% | 136 224 | 264 | 505.00 | +5.13% | 23 094 | 46 | ||||||
| MORSLEZS.TEPLÁRNY | 961.00 | +1.15% | 317 130 | 330 | 955.00 | +3.28% | 43 661 | 46 | ||||||
| SPRÁVA FONDŮ IS | 278.00 | +3.81% | 12 497 | 45 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 388.00 | +0.04% | 285 220 | 65 | 4 253.90 | -6.24% | 191 426 | 45 | ||||||
| INV.SPOL.RENTIA | 28.20 | -3.75% | 1 269 | 45 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 0 | 0 | 215.00 | -5.77% | 9 625 | 45 | ||||||
| ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||
| MAGNETON | 246.00 | +4.68% | 125 214 | 509 | 247.00 | +6.09% | 10 754 | 45 | ||||||
| ČESKÝ UPF | 422.00 | +4.97% | 850 330 | 2 015 | 401.00 | +4.40% | 17 145 | 45 | ||||||
| ČOKOLÁDOVNY | 3 638.00 | +4.99% | 2 291 940 | 630 | 3 450.10 | +6.61% | 149 325 | 44 | ||||||
| ELEKTRÁRNA KOLÍN | 424.00 | +4.95% | 0 | 0 | 430.00 | +5.23% | 18 490 | 43 | ||||||
| HARVARD.POJIŠŤ.PF | 40.40 | +4.98% | 0 | 0 | 43.00 | +5.00% | 1 806 | 42 | ||||||
| IF BOHATSTVÍ | 767.00 | +4.92% | 181 779 | 237 | 722.00 | +6.71% | 29 444 | 42 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 30.00 | +1.69% | 1 260 | 42 | ||||||
| EGRETTA PORTFOL | 28.00 | -0.80% | 1 146 | 42 | ||||||||||
| ZBROJOVKA BRNO | 132.30 | +5.00% | 6 218 | 47 | 125.10 | +6.64% | 5 129 | 41 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 330.00 | -4.89% | 0 | 0 | 305.60 | +2.77% | 12 127 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
